Market Summary View Text Version

Last Update 2024-05-05
Closing Index 9,679.54
Index Change (%) 0.72
Change Value 68.74
Opening Index 9,610.80
No. of Transactions 5,749
Value (QAR) 159,784,318
Volume (Shares) 61,423,759
Index High 9,683.49
Index Low 9,616.77

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-05-02 9,610.80 1.01 -98.09 159,536,485
2024-05-01 9,708.89 0.19 -18.12 168,594,956
2024-04-30 9,727.01 0.17 -16.96 191,943,973
2024-04-29 9,743.97 0.79 76.79 156,885,430
2024-04-28 9,667.18 0.31 29.59 88,300,614

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QGMD 1.47 1.54 6.14 18,423,209 12,286,611
QGRI 1.09 1.09 6.04 72,736 66,939
DBIS 1.26 1.30 3.35 1,026,606 799,656
WDAM 2.24 2.26 2.73 2,041,594 911,196
DHBK 1.47 1.49 1.64 835,642 563,326
QIIK 10.26 10.40 1.36 2,418,928 233,345

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NLCS 0.69 0.68 1.02 1,008,693 1,474,567
QISI 8.41 8.32 0.95 174,719 20,954
IGRD 2.10 2.09 0.67 2,017,531 963,595
QNCD 3.58 3.59 0.64 84,030 23,434
MCCS 3.89 3.85 0.52 68,085 17,640
BLDN 1.35 1.34 0.37 5,709,835 4,258,444

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 9,610.80 9,679.54 0.72 159,784,318 61,423,759
CBQK 4.02 4.02 0.45 10,635,849 2,649,327
DUBK 3.87 3.90 1.09 28,054,446 7,188,483
QNBK 13.85 14.00 0.79 19,099,632 1,367,328
QGMD 1.47 1.54 6.14 18,423,209 12,286,611
IQCD 12.38 12.34 0.73 8,156,543 662,652

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 9,610.80 9,679.54 0.72 159,784,318 61,423,759
QGMD 1.47 1.54 6.14 18,423,209 12,286,611
DUBK 3.87 3.90 1.09 28,054,446 7,188,483
QAMC 1.37 1.38 0.58 7,367,066 5,349,008
BLDN 1.35 1.34 0.37 5,709,835 4,258,444
VFQS 1.69 1.69 0.24 5,701,736 3,364,070