Market Summary View Text Version

Last Update 2025-07-22
Closing Index 11,141.04
Index Change (%) 1.08
Change Value 118.90
Opening Index 11,020.57
No. of Transactions 19,019
Value (QAR) 448,035,339
Volume (Shares) 177,768,292
Index High 11,142.03
Index Low 10,992.22

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-21 11,022.14 0.74 80.43 199,667,817
2025-07-20 10,941.71 0.24 26.51 161,769,922
2025-07-17 10,915.20 0.96 103.79 230,159,424
2025-07-16 10,811.41 0.06 -6.44 204,162,816
2025-07-15 10,817.85 0.45 48.20 130,067,611

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QIBK 23.49 24.90 6 41,306,149 1,701,555
QOIS 0.67 0.69 2.39 8,981,083 12,993,188
MRDS 0.61 0.62 1.48 12,422,553 20,090,130
GNRI 11,020.57 11,141.04 1.08 448,035,339 177,768,292
CBQK 4.65 4.70 1.08 5,134,965 1,097,234
QIMD 2.56 2.57 0.9 1,319,419 509,799

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MCCS 6.68 6.12 9.99 57,327,823 9,163,290
QGMD 1.62 1.52 4.35 29,499,874 18,798,602
WDAM 2.31 2.23 3.79 7,981,704 3,555,456
IHGS 3.35 3.34 1.79 2,815,588 849,152
QNCD 3.49 3.44 1.6 2,818,928 817,087
MPHC 1.36 1.35 0.95 16,161,056 11,877,432

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 11,020.57 11,141.04 1.08 448,035,339 177,768,292
MCCS 6.68 6.12 9.99 57,327,823 9,163,290
QIBK 23.49 24.90 6 41,306,149 1,701,555
QGMD 1.62 1.52 4.35 29,499,874 18,798,602
VFQS 2.37 2.37 0.17 15,085,477 6,359,342
MPHC 1.36 1.35 0.95 16,161,056 11,877,432

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GNRI 11,020.57 11,141.04 1.08 448,035,339 177,768,292
MRDS 0.61 0.62 1.48 12,422,553 20,090,130
QGMD 1.62 1.52 4.35 29,499,874 18,798,602
QOIS 0.67 0.69 2.39 8,981,083 12,993,188
MPHC 1.36 1.35 0.95 16,161,056 11,877,432
ERES 1.12 1.12 0.27 11,063,970 9,869,945