Qatar Exchange - QE All Share Transportation |

Index Summary

Last Update 2025-09-04
Closing Index 5,771.76
Index Change (%) 0.24
Change Value -13.90
Opening Index 5,765.01
Value (QAR) 14,434,377
Volume 2,733,857
High Index 5,803.65
Low Index 5,760.62
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-09-03 5,792.38 0.26 -15.07 1,800,256
2025-09-02 5,802.82 0.02 -0.93 3,115,415
2025-09-01 5,831.46 0.51 -29.51 2,868,478
2025-08-31 5,803.16 0.49 28.70 3,901,241
2025-08-28 5,820.85 0.27 -15.62 3,740,803

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QNNS 11.09 11.15 0.36 6,904,147 619,646

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.78 4.78 0.67 4,251,665 887,950
GWCS 2.69 2.67 0.15 3,278,565 1,226,261

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QNNS 11.09 11.15 0.36 6,904,147 619,646
GWCS 2.69 2.67 0.15 3,278,565 1,226,261
QGTS 4.78 4.78 0.67 4,251,665 887,950

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GWCS 2.69 2.67 0.15 3,278,565 1,226,261
QGTS 4.78 4.78 0.67 4,251,665 887,950
QNNS 11.09 11.15 0.36 6,904,147 619,646

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,033.75 0.17 694,487,289
Dubai 5,989.21 0.25 435,179,120
Saudi 10,655.61 0.34 3,240,754,597
Kuwait 9,096.68 0.39 42,008,235
Qatar 11,099.21 0.39 427,203,060
Muscat 5,124.80 0.65 16,854,861
Bahrain 1,933.16 0.13 233,727
Egypt 34,761.97 1.12 1,344,852,820
Amman 2,975.00 0.03 8,141,912
Palestine 537.04 0.37 17,389,099

Commodities

Name Last update Closing Price Change %
Brent Sep-05 65.67 1.97
Natural Gas Sep-05 3.05 0.85
Gold Sep-05 3,595.28 1.4
Silver Sep-05 40.97 0.74
Platinum Aug-14 1,357.20 1.09
Nymex Light Sep-05 62.03 2.28

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,656.50 45,392.88 0.5
Nasdaq 21,860.40 21,652.01 0.26
S&P 500 6,529.08 6,471.74 0.47
Name Opening price Closing Price Change%
Frankfurt 23,851.94 23,596.98 0.73
Paris 7,723.97 7,674.78 0.31
London 9,216.87 9,208.21 0.09
Stockholm 975.93 978.67 0.84
Switzerland 12,407.43 12,370.57 0.1
Name Opening price Closing Price Change%
Shanghai 3,761.88 3,812.51 1.24
Hong Kong 25,136.24 25,417.98 1.43
Jakarta 7,873.84 7,867.35 0.23
Tokyo 42,983.47 43,018.75 1.03

Currency

Name Rate Last update
EURO/USD 1.173 Sep-05
GBP/USD 1.352 Sep-05
USD/JPY 147.252 Sep-05
USD/CHF 0.798 Sep-05