Qatar Exchange - QE All Share Transportation |

Index Summary

Last Update 2025-07-22
Closing Index 5,806.07
Index Change (%) 0.22
Change Value 12.92
Opening Index 5,782.84
Value (QAR) 23,394,296
Volume 5,036,954
High Index 5,806.07
Low Index 5,767.14
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-07-21 5,765.90 0.37 21.07 1,959,997
2025-07-20 5,780.84 0.26 -14.94 2,676,617
2025-07-17 5,669.60 2.08 118.10 10,880,518
2025-07-16 5,709.68 0.68 -38.70 4,470,276
2025-07-15 5,711.85 0.04 -2.17 3,747,103

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.90 4.94 0.8 18,177,467 3,704,965

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GWCS 2.87 2.85 0.87 3,289,593 1,156,725
QNNS 10.98 10.97 0.54 1,927,235 175,264

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.90 4.94 0.8 18,177,467 3,704,965
GWCS 2.87 2.85 0.87 3,289,593 1,156,725
QNNS 10.98 10.97 0.54 1,927,235 175,264

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.90 4.94 0.8 18,177,467 3,704,965
GWCS 2.87 2.85 0.87 3,289,593 1,156,725
QNNS 10.98 10.97 0.54 1,927,235 175,264

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,178.87 0.55 1,272,365,291
Dubai 6,024.79 0.33 578,388,878
Saudi 10,843.20 1.26 4,925,254,731
Kuwait 9,280.70 0.23 61,594,396
Qatar 11,141.04 1.08 448,035,339
Muscat 4,777.19 0.72 23,697,017
Bahrain 1,944.90 0.37 1,508,418
Egypt 33,803.34 0.96 1,554,730,500
Amman 2,883.49 0.09 9,402,287
Palestine 593.56 0.13 491,653

Commodities

Name Last update Closing Price Change %
Brent Jul-22 68.63 0.98
Natural Gas Jul-22 3.24 2.59
Gold Jul-22 3,425.20 0.62
Silver Jul-22 39.41 0.32
Platinum Jul-22 1,480.20 1.03
Nymex Light Jul-22 66.49 1.1

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 44,338.62 44,434.26 0.25
Nasdaq 20,982.21 20,916.51 0.27
S&P 500 6,306.60 6,308.20 0.04
Name Opening price Closing Price Change%
Frankfurt 24,236.09 24,115.49 0.79
Paris 7,775.04 7,761.57 0.47
London 9,012.99 9,012.10 0.01
Stockholm 969.51 964.56 0.59
Switzerland 11,905.00 11,896.79 0.34
Name Opening price Closing Price Change%
Shanghai 3,561.63 3,581.86 0.62
Hong Kong 25,024.93 25,130.03 0.54
Jakarta 7,440.29 7,344.74 0.72
Tokyo 39,864.63 39,774.92 0.11

Currency

Name Rate Last update
EURO/USD 1.169 Jul-22
GBP/USD 1.348 Jul-22
USD/JPY 147.173 Jul-22
USD/CHF 0.798 Jul-22