Qatar Exchange - QE All Share Transportation |

Index Summary

Last Update 2025-12-16
Closing Index 5,456.96
Index Change (%) 0.22
Change Value -11.87
Opening Index 5,468.60
Value (QAR) 210,716
Volume 47,978
High Index 5,468.60
Low Index 5,456.91
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-15 5,496.20 0.13 -7.35 6,668,829
2025-12-14 5,540.85 1.28 -70.89 3,422,777
2025-12-11 5,502.63 0.61 33.40 1,875,623
2025-12-10 5,500.66 0.24 13.07 2,532,831
2025-12-09 5,479.88 0.34 18.64 2,361,708

Top Advancers

No data found

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.44 4.44 0.25 38,109 8,583
QNNS 10.92 10.89 0.18 107,191 9,817
GWCS 2.21 2.21 0.09 65,416 29,578

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GWCS 2.21 2.21 0.09 65,416 29,578
QNNS 10.92 10.89 0.18 107,191 9,817
QGTS 4.44 4.44 0.25 38,109 8,583

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GWCS 2.21 2.21 0.09 65,416 29,578
QNNS 10.92 10.89 0.18 107,191 9,817
QGTS 4.44 4.44 0.25 38,109 8,583

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,996.42 0.09 110,214,221
Dubai 6,103.82 0.24 114,197,889
Saudi 10,590.17 0.01 3,142,185,761
Kuwait 9,616.15 0.34 8,838,751
Qatar 10,730.05 0.26 9,340,317
Muscat 5,958.40 0.46 3,632,559
Bahrain 2,058.06 0.08 1,894,605
Egypt 42,305.36 0.57 3,903,320,253
Amman 3,431.01 0.01 7,413,738
Palestine 618.84 0.01 259,870

Commodities

Name Last update Closing Price Change %
Brent Dec-16 60.13 0.71
Natural Gas Dec-16 3.91 2.67
Gold Dec-16 4,287.74 0.41
Silver Dec-16 62.93 1.86
Platinum Dec-16 1,838.00 1.32
Nymex Light Dec-16 56.38 0.77

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,594.36 48,416.56 0.09
Nasdaq 23,330.04 23,057.41 0.59
S&P 500 6,860.19 6,816.51 0.16
Name Opening price Closing Price Change%
Frankfurt 24,297.64 24,229.91 0.18
Paris 8,087.07 8,124.88 0.7
London 9,649.00 9,751.30 1.06
Stockholm 1,028.39 1,027.66 0.16
Switzerland 12,926.35 13,036.80 1.16
Name Opening price Closing Price Change%
Shanghai 3,861.51 3,828.20 1.03
Hong Kong 25,547.92 25,134.63 1.93
Jakarta 8,696.70 8,649.47 0
Tokyo 50,051.24 49,496.48 1.34

Currency

Name Rate Last update
EURO/USD 1.175 Dec-16
GBP/USD 1.337 Dec-16
USD/JPY 154.791 Dec-16
USD/CHF 0.796 Dec-16