Qatar Exchange - QE All Share Industrials |

Index Summary

Last Update 2025-12-16
Closing Index 4,161.16
Index Change (%) 0.04
Change Value 1.57
Opening Index 4,161.38
Value (QAR) 2,182,899
Volume 992,517
High Index 4,165.69
Low Index 4,161.38
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-15 4,187.75 0.63 -26.37 35,430,374
2025-12-14 4,205.92 0.5 -20.99 15,137,908
2025-12-11 4,155.52 1.19 49.47 19,625,583
2025-12-10 4,136.91 0.48 19.72 23,886,283
2025-12-09 4,153.78 0.4 -16.53 29,361,282

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QEWS 14.89 14.93 0.47 218,143 14,613
IGRD 3.84 3.86 0.44 1,069,430 277,098

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MCCS 4.40 4.42 0.58 30,831 7,000
QAMC 1.54 1.53 0.52 60,006 39,244
MPHC 1.14 1.14 0.18 486,067 426,551
QIGD 1.46 1.46 0.07 265,269 181,338

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.14 1.14 0.18 486,067 426,551
IGRD 3.84 3.86 0.44 1,069,430 277,098
IQCD 12.13 12.12 0 42,157 3,477
QAMC 1.54 1.53 0.52 60,006 39,244
QEWS 14.89 14.93 0.47 218,143 14,613
QIGD 1.46 1.46 0.07 265,269 181,338

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.14 1.14 0.18 486,067 426,551
IGRD 3.84 3.86 0.44 1,069,430 277,098
QIGD 1.46 1.46 0.07 265,269 181,338
AHCS 0.83 0.83 0 41,662 50,135
QAMC 1.54 1.53 0.52 60,006 39,244
QEWS 14.89 14.93 0.47 218,143 14,613

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,996.42 0.09 110,214,221
Dubai 6,103.82 0.24 114,197,889
Saudi 10,590.17 0.01 3,142,185,761
Kuwait 9,616.15 0.34 8,838,751
Qatar 10,730.05 0.26 9,340,317
Muscat 5,958.40 0.46 3,632,559
Bahrain 2,058.06 0.08 1,894,605
Egypt 42,305.36 0.57 3,903,320,253
Amman 3,431.01 0.01 7,413,738
Palestine 618.84 0.01 259,870

Commodities

Name Last update Closing Price Change %
Brent Dec-16 60.15 0.66
Natural Gas Dec-16 3.90 2.69
Gold Dec-16 4,287.33 0.38
Silver Dec-16 62.98 1.76
Platinum Dec-16 1,838.30 1.26
Nymex Light Dec-16 56.43 0.69

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,594.36 48,416.56 0.09
Nasdaq 23,330.04 23,057.41 0.59
S&P 500 6,860.19 6,816.51 0.16
Name Opening price Closing Price Change%
Frankfurt 24,297.64 24,229.91 0.18
Paris 8,087.07 8,124.88 0.7
London 9,649.00 9,751.30 1.06
Stockholm 1,028.39 1,027.66 0.16
Switzerland 12,926.35 13,036.80 1.16
Name Opening price Closing Price Change%
Shanghai 3,861.51 3,828.20 1.03
Hong Kong 25,547.92 25,134.63 1.93
Jakarta 8,696.70 8,649.47 0
Tokyo 50,051.24 49,496.48 1.34

Currency

Name Rate Last update
EURO/USD 1.175 Dec-16
GBP/USD 1.337 Dec-16
USD/JPY 154.791 Dec-16
USD/CHF 0.796 Dec-16