Qatar Exchange - QE All Share Industrials |
Index Summary
Last Update |
2024-05-19 |
Closing Index |
3,995.95 |
Index Change (%) |
0.08 |
Change Value |
-3.30 |
Opening Index |
3,999.72 |
Value (QAR) |
91,543,111 |
Volume |
37,890,303 |
High Index |
4,015.05 |
Low Index |
3,984.18 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-16 |
3,998.50 |
0.06 |
2.50 |
48,268,482 |
2024-05-15 |
4,013.39 |
0.46 |
-18.32 |
48,438,622 |
2024-05-14 |
4,038.56 |
0.59 |
-23.81 |
40,502,131 |
2024-05-13 |
4,014.57 |
0.6 |
24.09 |
30,991,539 |
2024-05-12 |
3,992.49 |
0.52 |
20.63 |
27,851,543 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-16 |
3,998.50 |
0.06 |
2.50 |
48,268,482 |
2024-05-15 |
4,013.39 |
0.46 |
-18.32 |
48,438,622 |
2024-05-14 |
4,038.56 |
0.59 |
-23.81 |
40,502,131 |
2024-05-13 |
4,014.57 |
0.6 |
24.09 |
30,991,539 |
2024-05-12 |
3,992.49 |
0.52 |
20.63 |
27,851,543 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
QAMC
|
1.41 |
1.42 |
1.14 |
30,374,963 |
21,503,828 |
QIGD
|
1.57 |
1.58 |
1.02 |
1,547,319 |
986,726 |
QEWS
|
15.02 |
14.98 |
0.33 |
3,290,129 |
219,677 |
MPHC
|
1.70 |
1.70 |
0.06 |
5,599,065 |
3,276,849 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
IGRD
|
2.02 |
2.00 |
0.79 |
1,937,901 |
963,976 |
QIMD
|
2.59 |
2.59 |
0.58 |
141,231 |
54,383 |
AHCS
|
0.78 |
0.78 |
0.51 |
622,389 |
795,752 |
IQCD
|
12.05 |
12.02 |
0.33 |
22,244,993 |
1,851,729 |
QNCD
|
3.54 |
3.53 |
0.23 |
580,966 |
163,472 |
MCCS
|
4.05 |
4.07 |
0.1 |
627,779 |
155,491 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
IQCD
|
12.05 |
12.02 |
0.33 |
22,244,993 |
1,851,729 |
GISS
|
3.17 |
3.09 |
0 |
25,204,153 |
8,073,911 |
QAMC
|
1.41 |
1.42 |
1.14 |
30,374,963 |
21,503,828 |
MPHC
|
1.70 |
1.70 |
0.06 |
5,599,065 |
3,276,849 |
QEWS
|
15.02 |
14.98 |
0.33 |
3,290,129 |
219,677 |
QIGD
|
1.57 |
1.58 |
1.02 |
1,547,319 |
986,726 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
QAMC
|
1.41 |
1.42 |
1.14 |
30,374,963 |
21,503,828 |
GISS
|
3.17 |
3.09 |
0 |
25,204,153 |
8,073,911 |
MPHC
|
1.70 |
1.70 |
0.06 |
5,599,065 |
3,276,849 |
IQCD
|
12.05 |
12.02 |
0.33 |
22,244,993 |
1,851,729 |
QIGD
|
1.57 |
1.58 |
1.02 |
1,547,319 |
986,726 |
IGRD
|
2.02 |
2.00 |
0.79 |
1,937,901 |
963,976 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,041.65 |
0.03 |
951,715,080 |
Dubai
|
4,068.23 |
0.43 |
362,565,700 |
Saudi
|
12,198.38 |
0 |
4,426,241,064 |
Kuwait
|
7,844.60 |
0.22 |
33,103,551 |
Qatar
|
9,707.81 |
0.05 |
359,736,762 |
Muscat
|
4,781.81 |
0.22 |
1,085,822 |
Bahrain
|
2,015.74 |
0.33 |
1,228,361 |
Egypt
|
27,315.83 |
4.49 |
3,592,502,942 |
Amman
|
2,389.23 |
0.19 |
3,340,514 |
Palestine
|
536.82 |
0.46 |
1,487,196 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-17 |
83.98 |
0.85 |
Natural Gas |
May-17 |
2.63 |
5.25 |
Gold |
May-17 |
2,417.40 |
1.34 |
Silver |
May-17 |
31.26 |
4.63 |
Platinum |
May-17 |
1,090.00 |
1.75 |
Nymex Light |
May-17 |
80.06 |
1.05 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,911.72 |
40,003.59 |
0.34 |
Nasdaq |
16,708.49 |
16,685.97 |
0.07 |
S&P 500 |
5,303.10 |
5,303.27 |
0.12 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
18,713.25 |
18,704.42 |
0.18 |
Paris |
8,176.79 |
8,167.50 |
0.26 |
London |
8,438.70 |
8,420.30 |
0.22 |
Stockholm |
991.12 |
990.72 |
0.23 |
Switzerland |
12,004.88 |
12,037.99 |
0.76 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,121.71 |
3,154.03 |
1.01 |
Hong Kong |
19,525.12 |
19,553.61 |
0.91 |
Jakarta |
7,249.73 |
7,317.24 |
0.97 |
Tokyo |
38,561.04 |
38,787.38 |
0.34 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.087 |
May-17 |
GBP/USD
|
1.271 |
May-17 |
USD/JPY
|
155.665 |
May-17 |
USD/CHF
|
0.908 |
May-17 |