Qatar Exchange - QE All Share Insurance |
Index Summary
Last Update |
2024-05-19 |
Closing Index |
2,310.90 |
Index Change (%) |
0.95 |
Change Value |
21.69 |
Opening Index |
2,289.31 |
Value (QAR) |
6,077,208 |
Volume |
2,458,121 |
High Index |
2,348.25 |
Low Index |
2,278.38 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-16 |
2,319.41 |
1.3 |
-30.15 |
2,919,176 |
2024-05-15 |
2,312.66 |
0.1 |
2.29 |
3,957,519 |
2024-05-14 |
2,319.06 |
0.09 |
-2.04 |
3,682,624 |
2024-05-13 |
2,317.97 |
1.23 |
-28.77 |
6,757,612 |
2024-05-12 |
2,345.64 |
0.18 |
4.28 |
2,409,746 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-16 |
2,319.41 |
1.3 |
-30.15 |
2,919,176 |
2024-05-15 |
2,312.66 |
0.1 |
2.29 |
3,957,519 |
2024-05-14 |
2,319.06 |
0.09 |
-2.04 |
3,682,624 |
2024-05-13 |
2,317.97 |
1.23 |
-28.77 |
6,757,612 |
2024-05-12 |
2,345.64 |
0.18 |
4.28 |
2,409,746 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
QGRI
|
0.96 |
1.03 |
3.3 |
84,086 |
86,661 |
QATI
|
2.12 |
2.14 |
1.43 |
521,734 |
241,067 |
QISI
|
8.26 |
8.33 |
0.36 |
112,296 |
13,496 |
AKHI
|
2.51 |
2.51 |
0.32 |
4,779,988 |
1,893,593 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
QLMI
|
2.00 |
1.95 |
2.4 |
240,101 |
121,193 |
BEMA
|
3.71 |
3.71 |
2.11 |
268,026 |
72,259 |
DOHI
|
2.37 |
2.38 |
0.83 |
70,978 |
29,852 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
AKHI
|
2.51 |
2.51 |
0.32 |
4,779,988 |
1,893,593 |
QATI
|
2.12 |
2.14 |
1.43 |
521,734 |
241,067 |
QLMI
|
2.00 |
1.95 |
2.4 |
240,101 |
121,193 |
QGRI
|
0.96 |
1.03 |
3.3 |
84,086 |
86,661 |
QISI
|
8.26 |
8.33 |
0.36 |
112,296 |
13,496 |
BEMA
|
3.71 |
3.71 |
2.11 |
268,026 |
72,259 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
AKHI
|
2.51 |
2.51 |
0.32 |
4,779,988 |
1,893,593 |
QATI
|
2.12 |
2.14 |
1.43 |
521,734 |
241,067 |
QLMI
|
2.00 |
1.95 |
2.4 |
240,101 |
121,193 |
QGRI
|
0.96 |
1.03 |
3.3 |
84,086 |
86,661 |
BEMA
|
3.71 |
3.71 |
2.11 |
268,026 |
72,259 |
DOHI
|
2.37 |
2.38 |
0.83 |
70,978 |
29,852 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,041.65 |
0.03 |
951,715,080 |
Dubai
|
4,068.23 |
0.43 |
362,565,700 |
Saudi
|
12,198.38 |
0 |
4,426,241,064 |
Kuwait
|
7,844.60 |
0.22 |
33,103,551 |
Qatar
|
9,707.81 |
0.05 |
359,736,762 |
Muscat
|
4,781.81 |
0.22 |
1,085,822 |
Bahrain
|
2,015.74 |
0.33 |
1,228,361 |
Egypt
|
27,315.83 |
4.49 |
3,592,502,942 |
Amman
|
2,389.23 |
0.19 |
3,340,514 |
Palestine
|
536.82 |
0.46 |
1,487,196 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-17 |
83.98 |
0.85 |
Natural Gas |
May-17 |
2.63 |
5.25 |
Gold |
May-17 |
2,417.40 |
1.34 |
Silver |
May-17 |
31.26 |
4.63 |
Platinum |
May-17 |
1,090.00 |
1.75 |
Nymex Light |
May-17 |
80.06 |
1.05 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,911.72 |
40,003.59 |
0.34 |
Nasdaq |
16,708.49 |
16,685.97 |
0.07 |
S&P 500 |
5,303.10 |
5,303.27 |
0.12 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
18,713.25 |
18,704.42 |
0.18 |
Paris |
8,176.79 |
8,167.50 |
0.26 |
London |
8,438.70 |
8,420.30 |
0.22 |
Stockholm |
991.12 |
990.72 |
0.23 |
Switzerland |
12,004.88 |
12,037.99 |
0.76 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,121.71 |
3,154.03 |
1.01 |
Hong Kong |
19,525.12 |
19,553.61 |
0.91 |
Jakarta |
7,249.73 |
7,317.24 |
0.97 |
Tokyo |
38,561.04 |
38,787.38 |
0.34 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.087 |
May-17 |
GBP/USD
|
1.271 |
May-17 |
USD/JPY
|
155.665 |
May-17 |
USD/CHF
|
0.908 |
May-17 |