Qatar Exchange - QE All Share Insurance |

Index Summary

Last Update 2026-01-27
Closing Index 2,612.01
Index Change (%) 0.43
Change Value 11.17
Opening Index 2,601.55
Value (QAR) 3,070,609
Volume 1,164,632
High Index 2,616.30
Low Index 2,601.55
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2026-01-26 2,568.04 1.3 33.41 2,040,967
2026-01-25 2,579.48 1.8 -47.16 1,512,624
2026-01-22 2,553.39 1.14 29.59 1,897,129
2026-01-21 2,568.08 0.69 17.64 1,328,285
2026-01-20 2,548.74 0.29 7.49 1,543,512

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
BEMA 4.35 4.44 3.26 128,115 29,489
QLMI 2.40 2.45 2 97,520 40,000
DOHI 2.71 2.75 1.93 388,816 141,870
AKHI 2.32 2.35 1.16 954,472 409,083
QISI 8.76 8.81 0.56 410,291 46,681

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QGRI 1.44 1.44 0.35 1,476 1,025
QATI 2.19 2.19 0.05 1,089,918 496,484

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
AKHI 2.32 2.35 1.16 954,472 409,083
QATI 2.19 2.19 0.05 1,089,918 496,484
DOHI 2.71 2.75 1.93 388,816 141,870
QISI 8.76 8.81 0.56 410,291 46,681
BEMA 4.35 4.44 3.26 128,115 29,489
QLMI 2.40 2.45 2 97,520 40,000

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
QATI 2.19 2.19 0.05 1,089,918 496,484
AKHI 2.32 2.35 1.16 954,472 409,083
DOHI 2.71 2.75 1.93 388,816 141,870
QISI 8.76 8.81 0.56 410,291 46,681
QLMI 2.40 2.45 2 97,520 40,000
BEMA 4.35 4.44 3.26 128,115 29,489

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,648.64 0.91 913,661,176
Dubai 5,661.90 0.93 789,073,529
Saudi 11,350.95 0.71 2,122,266,327
Kuwait 9,371.24 0.77 37,662,287
Qatar 11,356.75 0.31 242,969,194
Muscat 6,248.05 0.85 23,375,153
Bahrain 2,049.13 0.12 730,806
Egypt 47,683.17 0.37 527,619,966
Amman 3,974.70 0.23 21,407,904
Palestine 631.65 0.47 140,765

Commodities

Name Last update Closing Price Change %
Brent May-19 110.96 1.05
Natural Gas May-19 3.05 0.73
Gold May-19 4,540.02 0.56
Silver May-19 76.08 2.04
Platinum May-19 1,973.40 0.17
Nymex Light May-19 108.27 0.36

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 49,481.04 49,686.12 0.32
Nasdaq 26,289.49 26,090.73 0.51
S&P 500 7,415.07 7,403.05 0.07
Name Opening price Closing Price Change%
Frankfurt 24,370.50 24,658.97 1.44
Paris 7,995.81 8,057.86 0.88
London 10,323.69 10,395.53 0.69
Stockholm 1,067.17 1,076.61 1.07
Switzerland 13,291.20 13,407.21 1.26
Name Opening price Closing Price Change%
Shanghai 4,122.96 4,169.54 0.92
Hong Kong 25,693.37 25,797.85 0.48
Jakarta 6,599.21 6,370.68 3.46
Tokyo 61,202.84 60,550.59 0.44

Currency

Name Rate Last update
EURO/USD 1.162 May-19
GBP/USD 1.341 May-19
USD/JPY 159.093 May-19
USD/CHF 0.787 May-19