Qatar Exchange - QE All Share Index |

Index Summary

Last Update 2025-12-16
Closing Index 4,044.28
Index Change (%) 0.2
Change Value -8.10
Opening Index 4,051.30
Value (QAR) 262,594,848
Volume 85,557,978
High Index 4,051.30
Low Index 4,027.94
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-15 4,087.16 0.85 -34.78 126,641,819
2025-12-14 4,106.40 0.47 -19.24 81,758,367
2025-12-11 4,071.68 0.86 34.83 90,933,306
2025-12-10 4,057.20 0.36 14.58 82,630,009
2025-12-09 4,039.38 0.43 17.51 101,122,603

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,979.97 0.08 760,242,904
Dubai 6,110.07 0.34 574,678,011
Saudi 10,475.83 1.08 2,437,880,446
Kuwait 9,580.20 0.71 69,624,807
Qatar 10,726.68 0.29 263,784,908
Muscat 5,928.25 0.96 37,003,507
Bahrain 2,058.06 0.08 1,894,605
Egypt 42,139.29 0.39 1,309,540,780
Amman 3,445.21 0.41 8,126,880
Palestine 624.77 0.96 597,527

Commodities

Name Last update Closing Price Change %
Brent Dec-16 59.58 1.62
Natural Gas Dec-16 3.92 2.44
Gold Dec-16 4,276.28 0.67
Silver Dec-16 63.04 1.62
Platinum Dec-16 1,837.80 1.26
Nymex Light Dec-16 55.83 1.74

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,594.36 48,416.56 0.09
Nasdaq 23,330.04 23,057.41 0.59
S&P 500 6,860.19 6,816.51 0.16
Name Opening price Closing Price Change%
Frankfurt 24,124.11 24,175.93 0.22
Paris 8,114.39 8,135.95 0.14
London 9,751.31 9,721.18 0.31
Stockholm 1,025.49 1,023.78 0.38
Switzerland 13,082.81 13,086.68 0.38
Name Opening price Closing Price Change%
Shanghai 3,861.51 3,824.81 1.11
Hong Kong 25,547.92 25,235.41 1.54
Jakarta 8,696.70 8,686.47 0.43
Tokyo 50,051.24 49,383.29 1.56

Currency

Name Rate Last update
EURO/USD 1.176 Dec-16
GBP/USD 1.341 Dec-16
USD/JPY 154.853 Dec-16
USD/CHF 0.796 Dec-16