Qatar Exchange - QE All Share Index |
Index Summary
Last Update |
2025-07-22 |
Closing Index |
4,130.59 |
Index Change (%) |
0.85 |
Change Value |
34.88 |
Opening Index |
4,095.26 |
Value (QAR) |
447,889,483 |
Volume |
177,710,993 |
High Index |
4,130.88 |
Low Index |
4,079.56 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-07-21 |
4,065.53 |
0.74 |
30.13 |
199,516,101 |
2025-07-20 |
4,039.75 |
0.64 |
25.83 |
161,168,231 |
2025-07-17 |
4,002.95 |
0.92 |
36.80 |
229,472,921 |
2025-07-16 |
3,995.52 |
0.07 |
2.90 |
203,713,964 |
2025-07-15 |
3,978.03 |
0.55 |
21.81 |
129,998,444 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-07-21 |
4,065.53 |
0.74 |
30.13 |
199,516,101 |
2025-07-20 |
4,039.75 |
0.64 |
25.83 |
161,168,231 |
2025-07-17 |
4,002.95 |
0.92 |
36.80 |
229,472,921 |
2025-07-16 |
3,995.52 |
0.07 |
2.90 |
203,713,964 |
2025-07-15 |
3,978.03 |
0.55 |
21.81 |
129,998,444 |
Top Advancers
No data found
Top Decliners
No data found
Top Traded By value
No data found
Top Traded By Volume
No data found
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
10,178.87 |
0.55 |
1,272,365,291 |
Dubai
|
6,024.79 |
0.33 |
578,388,878 |
Saudi
|
10,843.20 |
1.26 |
4,925,254,731 |
Kuwait
|
9,280.70 |
0.23 |
61,594,396 |
Qatar
|
11,141.04 |
1.08 |
448,035,339 |
Muscat
|
4,777.19 |
0.72 |
23,697,017 |
Bahrain
|
1,944.90 |
0.37 |
1,508,418 |
Egypt
|
33,803.34 |
0.96 |
1,554,730,500 |
Amman
|
2,883.49 |
0.09 |
9,402,287 |
Palestine
|
593.56 |
0.13 |
491,653 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Jul-22 |
68.63 |
0.98 |
Natural Gas |
Jul-22 |
3.24 |
2.59 |
Gold |
Jul-22 |
3,425.20 |
0.62 |
Silver |
Jul-22 |
39.41 |
0.32 |
Platinum |
Jul-22 |
1,480.20 |
1.03 |
Nymex Light |
Jul-22 |
66.49 |
1.1 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
44,338.62 |
44,434.26 |
0.25 |
Nasdaq |
20,982.21 |
20,916.51 |
0.27 |
S&P 500 |
6,306.60 |
6,308.20 |
0.04 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
24,236.09 |
24,115.49 |
0.79 |
Paris |
7,775.04 |
7,761.57 |
0.47 |
London |
9,012.99 |
9,012.10 |
0.01 |
Stockholm |
969.51 |
964.56 |
0.59 |
Switzerland |
11,905.00 |
11,896.79 |
0.34 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,561.63 |
3,581.86 |
0.62 |
Hong Kong |
25,024.93 |
25,130.03 |
0.54 |
Jakarta |
7,440.29 |
7,344.74 |
0.72 |
Tokyo |
39,864.63 |
39,774.92 |
0.11 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.169 |
Jul-22 |
GBP/USD
|
1.348 |
Jul-22 |
USD/JPY
|
147.173 |
Jul-22 |
USD/CHF
|
0.798 |
Jul-22 |