Qatar Exchange - QE All Share Banks and Financial Services |

Index Summary

Last Update 2024-05-19
Closing Index 4,002.89
Index Change (%) 0.15
Change Value -6.06
Opening Index 4,016.09
Value (QAR) 136,742,710
Volume 35,651,754
High Index 4,029.35
Low Index 4,000.53
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2024-05-16 3,973.38 0.9 35.57 37,567,440
2024-05-15 4,012.08 0.8 -32.07 87,007,679
2024-05-14 4,014.40 0.22 -8.83 50,405,799
2024-05-13 4,002.19 0.4 16.16 58,259,433
2024-05-12 3,996.05 0.09 3.60 32,832,569

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
IHGS 4.43 4.47 1.57 1,004,531 225,976
CBQK 4.18 4.21 0.72 6,529,164 1,551,349
MARK 2.44 2.45 0.7 15,878,781 6,495,132
NLCS 0.71 0.71 0.56 1,005,849 1,418,501
QIBK 17.69 17.60 0.28 14,643,315 830,041
QFBQ 1.35 1.34 0.15 3,764,681 2,811,414

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ABQK 3.70 3.71 5.69 147,927 39,849
DBIS 1.27 1.27 2.54 779,417 614,452
QOIS 0.85 0.84 1.3 2,083,950 2,480,331
DUBK 3.81 3.79 0.89 58,647,922 15,388,015
QNBK 13.95 13.87 0.79 27,386,991 1,970,157

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
DUBK 3.81 3.79 0.89 58,647,922 15,388,015
QNBK 13.95 13.87 0.79 27,386,991 1,970,157
QIBK 17.69 17.60 0.28 14,643,315 830,041
MARK 2.44 2.45 0.7 15,878,781 6,495,132
CBQK 4.18 4.21 0.72 6,529,164 1,551,349
QIIK 10.28 10.26 0.1 2,709,577 262,967

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
DUBK 3.81 3.79 0.89 58,647,922 15,388,015
MARK 2.44 2.45 0.7 15,878,781 6,495,132
QFBQ 1.35 1.34 0.15 3,764,681 2,811,414
QOIS 0.85 0.84 1.3 2,083,950 2,480,331
QNBK 13.95 13.87 0.79 27,386,991 1,970,157
DHBK 1.44 1.44 0 2,308,532 1,603,419

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,041.65 0.03 951,715,080
Dubai 4,068.23 0.43 362,565,700
Saudi 12,198.38 0 4,426,241,064
Kuwait 7,844.60 0.22 33,103,551
Qatar 9,707.81 0.05 359,736,762
Muscat 4,781.81 0.22 1,085,822
Bahrain 2,015.74 0.33 1,228,361
Egypt 27,315.83 4.49 3,592,502,942
Amman 2,389.23 0.19 3,340,514
Palestine 536.82 0.46 1,487,196

Commodities

Name Last update Closing Price Change %
Brent May-17 83.98 0.85
Natural Gas May-17 2.63 5.25
Gold May-17 2,417.40 1.34
Silver May-17 31.26 4.63
Platinum May-17 1,090.00 1.75
Nymex Light May-17 80.06 1.05

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,911.72 40,003.59 0.34
Nasdaq 16,708.49 16,685.97 0.07
S&P 500 5,303.10 5,303.27 0.12
Name Opening price Closing Price Change%
Frankfurt 18,713.25 18,704.42 0.18
Paris 8,176.79 8,167.50 0.26
London 8,438.70 8,420.30 0.22
Stockholm 991.12 990.72 0.23
Switzerland 12,004.88 12,037.99 0.76
Name Opening price Closing Price Change%
Shanghai 3,121.71 3,154.03 1.01
Hong Kong 19,525.12 19,553.61 0.91
Jakarta 7,249.73 7,317.24 0.97
Tokyo 38,561.04 38,787.38 0.34

Currency

Name Rate Last update
EURO/USD 1.087 May-17
GBP/USD 1.271 May-17
USD/JPY 155.665 May-17
USD/CHF 0.908 May-17