Qatar Exchange - QE All Share Banks and Financial Services |

Index Summary

Last Update 2026-01-27
Closing Index 5,563.08
Index Change (%) 0.01
Change Value 0.36
Opening Index 5,556.62
Value (QAR) 84,891,827
Volume 20,401,750
High Index 5,572.96
Low Index 5,550.89
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2026-01-26 5,485.19 1.41 77.53 44,177,071
2026-01-25 5,563.69 1.41 -78.50 33,047,443
2026-01-22 5,477.79 1.57 85.90 42,444,979
2026-01-21 5,478.00 0.02 1.11 28,164,180
2026-01-20 5,500.43 0.44 -24.41 38,319,314

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
CBQK 4.63 4.76 1.32 19,195,158 4,042,477
ABQK 3.81 3.82 1.14 1,264,292 329,258
QFBQ 1.89 1.90 0.74 3,042,321 1,598,542
IHGS 3.05 3.06 0.36 480,709 158,882
DHBK 2.75 2.75 0.29 10,276,302 3,748,415
MARK 2.28 2.28 0.18 12,525,616 5,470,672

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QIIK 11.64 11.71 0.93 2,120,314 180,199
DUBK 3.61 3.61 0.58 4,746,761 1,312,156
NLCS 0.72 0.72 0.42 975,076 1,357,778
QOIS 0.53 0.53 0.19 322,942 607,265
QNBK 20.10 20.13 0.1 19,139,592 950,294

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QNBK 20.10 20.13 0.1 19,139,592 950,294
MARK 2.28 2.28 0.18 12,525,616 5,470,672
CBQK 4.63 4.76 1.32 19,195,158 4,042,477
QIBK 25.25 25.25 0 10,590,625 419,246
DHBK 2.75 2.75 0.29 10,276,302 3,748,415
DUBK 3.61 3.61 0.58 4,746,761 1,312,156

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MARK 2.28 2.28 0.18 12,525,616 5,470,672
CBQK 4.63 4.76 1.32 19,195,158 4,042,477
DHBK 2.75 2.75 0.29 10,276,302 3,748,415
QFBQ 1.89 1.90 0.74 3,042,321 1,598,542
NLCS 0.72 0.72 0.42 975,076 1,357,778
DUBK 3.61 3.61 0.58 4,746,761 1,312,156

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,571.05 0.16 3,056,522,212
Dubai 5,550.24 0.81 2,332,534,761
Saudi 11,350.95 0.71 2,122,266,327
Kuwait 9,371.24 0.77 37,662,287
Qatar 11,356.75 0.31 242,969,194
Muscat 6,248.05 0.85 23,375,153
Bahrain 2,049.13 0.12 730,806
Egypt 47,683.17 0.37 527,619,966
Amman 3,687.66 0.43 17,294,463
Palestine 631.65 0.47 140,765

Commodities

Name Last update Closing Price Change %
Brent Mar-18 108.20 4.91
Natural Gas Mar-18 3.05 0.66
Gold Mar-18 4,902.80 2.2
Silver Mar-18 77.36 2.44
Platinum Mar-18 2,059.80 3.75
Nymex Light Mar-18 98.30 2.15

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 46,913.93 46,536.47 0.97
Nasdaq 22,421.96 22,306.57 0.77
S&P 500 6,697.16 6,667.38 0.73
Name Opening price Closing Price Change%
Frankfurt 23,837.20 23,502.25 0.96
Paris 8,008.93 7,969.88 0.06
London 10,403.54 10,305.29 0.94
Stockholm 1,054.85 1,046.63 0.3
Switzerland 12,967.48 12,765.48 1.52
Name Opening price Closing Price Change%
Shanghai 4,053.31 4,062.98 0.32
Hong Kong 25,923.03 26,025.42 0.61
Jakarta 7,074.61 7,106.84 1.2
Tokyo 54,148.84 55,239.40 2.87

Currency

Name Rate Last update
EURO/USD 1.151 Mar-18
GBP/USD 1.334 Mar-18
USD/JPY 159.457 Mar-18
USD/CHF 0.789 Mar-18