Qatar Exchange - QE All Share Banks and Financial Services |
Index Summary
Last Update |
2024-05-19 |
Closing Index |
4,002.89 |
Index Change (%) |
0.15 |
Change Value |
-6.06 |
Opening Index |
4,016.09 |
Value (QAR) |
136,742,710 |
Volume |
35,651,754 |
High Index |
4,029.35 |
Low Index |
4,000.53 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-16 |
3,973.38 |
0.9 |
35.57 |
37,567,440 |
2024-05-15 |
4,012.08 |
0.8 |
-32.07 |
87,007,679 |
2024-05-14 |
4,014.40 |
0.22 |
-8.83 |
50,405,799 |
2024-05-13 |
4,002.19 |
0.4 |
16.16 |
58,259,433 |
2024-05-12 |
3,996.05 |
0.09 |
3.60 |
32,832,569 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-16 |
3,973.38 |
0.9 |
35.57 |
37,567,440 |
2024-05-15 |
4,012.08 |
0.8 |
-32.07 |
87,007,679 |
2024-05-14 |
4,014.40 |
0.22 |
-8.83 |
50,405,799 |
2024-05-13 |
4,002.19 |
0.4 |
16.16 |
58,259,433 |
2024-05-12 |
3,996.05 |
0.09 |
3.60 |
32,832,569 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
IHGS
|
4.43 |
4.47 |
1.57 |
1,004,531 |
225,976 |
CBQK
|
4.18 |
4.21 |
0.72 |
6,529,164 |
1,551,349 |
MARK
|
2.44 |
2.45 |
0.7 |
15,878,781 |
6,495,132 |
NLCS
|
0.71 |
0.71 |
0.56 |
1,005,849 |
1,418,501 |
QIBK
|
17.69 |
17.60 |
0.28 |
14,643,315 |
830,041 |
QFBQ
|
1.35 |
1.34 |
0.15 |
3,764,681 |
2,811,414 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
ABQK
|
3.70 |
3.71 |
5.69 |
147,927 |
39,849 |
DBIS
|
1.27 |
1.27 |
2.54 |
779,417 |
614,452 |
QOIS
|
0.85 |
0.84 |
1.3 |
2,083,950 |
2,480,331 |
DUBK
|
3.81 |
3.79 |
0.89 |
58,647,922 |
15,388,015 |
QNBK
|
13.95 |
13.87 |
0.79 |
27,386,991 |
1,970,157 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
DUBK
|
3.81 |
3.79 |
0.89 |
58,647,922 |
15,388,015 |
QNBK
|
13.95 |
13.87 |
0.79 |
27,386,991 |
1,970,157 |
QIBK
|
17.69 |
17.60 |
0.28 |
14,643,315 |
830,041 |
MARK
|
2.44 |
2.45 |
0.7 |
15,878,781 |
6,495,132 |
CBQK
|
4.18 |
4.21 |
0.72 |
6,529,164 |
1,551,349 |
QIIK
|
10.28 |
10.26 |
0.1 |
2,709,577 |
262,967 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
DUBK
|
3.81 |
3.79 |
0.89 |
58,647,922 |
15,388,015 |
MARK
|
2.44 |
2.45 |
0.7 |
15,878,781 |
6,495,132 |
QFBQ
|
1.35 |
1.34 |
0.15 |
3,764,681 |
2,811,414 |
QOIS
|
0.85 |
0.84 |
1.3 |
2,083,950 |
2,480,331 |
QNBK
|
13.95 |
13.87 |
0.79 |
27,386,991 |
1,970,157 |
DHBK
|
1.44 |
1.44 |
0 |
2,308,532 |
1,603,419 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,041.65 |
0.03 |
951,715,080 |
Dubai
|
4,068.23 |
0.43 |
362,565,700 |
Saudi
|
12,198.38 |
0 |
4,426,241,064 |
Kuwait
|
7,844.60 |
0.22 |
33,103,551 |
Qatar
|
9,707.81 |
0.05 |
359,736,762 |
Muscat
|
4,781.81 |
0.22 |
1,085,822 |
Bahrain
|
2,015.74 |
0.33 |
1,228,361 |
Egypt
|
27,315.83 |
4.49 |
3,592,502,942 |
Amman
|
2,389.23 |
0.19 |
3,340,514 |
Palestine
|
536.82 |
0.46 |
1,487,196 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-17 |
83.98 |
0.85 |
Natural Gas |
May-17 |
2.63 |
5.25 |
Gold |
May-17 |
2,417.40 |
1.34 |
Silver |
May-17 |
31.26 |
4.63 |
Platinum |
May-17 |
1,090.00 |
1.75 |
Nymex Light |
May-17 |
80.06 |
1.05 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,911.72 |
40,003.59 |
0.34 |
Nasdaq |
16,708.49 |
16,685.97 |
0.07 |
S&P 500 |
5,303.10 |
5,303.27 |
0.12 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
18,713.25 |
18,704.42 |
0.18 |
Paris |
8,176.79 |
8,167.50 |
0.26 |
London |
8,438.70 |
8,420.30 |
0.22 |
Stockholm |
991.12 |
990.72 |
0.23 |
Switzerland |
12,004.88 |
12,037.99 |
0.76 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,121.71 |
3,154.03 |
1.01 |
Hong Kong |
19,525.12 |
19,553.61 |
0.91 |
Jakarta |
7,249.73 |
7,317.24 |
0.97 |
Tokyo |
38,561.04 |
38,787.38 |
0.34 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.087 |
May-17 |
GBP/USD
|
1.271 |
May-17 |
USD/JPY
|
155.665 |
May-17 |
USD/CHF
|
0.908 |
May-17 |