Qatar Exchange - QE All Share Consumer Goods and Services |

Index Summary

Last Update 2026-01-27
Closing Index 8,460.38
Index Change (%) 0.03
Change Value 2.46
Opening Index 8,457.76
Value (QAR) 24,740,168
Volume 11,926,625
High Index 8,471.19
Low Index 8,446.21
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2026-01-26 8,422.15 0.43 36.41 26,907,958
2026-01-25 8,511.94 1.05 -89.31 25,240,234
2026-01-22 8,508.34 0.03 2.69 23,246,452
2026-01-21 8,505.32 0.01 -0.97 23,178,943
2026-01-20 8,478.22 0.36 30.70 31,224,776

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MCGS 6.69 6.73 0.57 5,572,729 831,603
QGMD 1.44 1.45 0.21 1,343,835 929,792
MERS 14.78 14.78 0.2 694,619 47,017
MFMS 9.46 9.46 0.15 19,807 2,093

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ZHCD 14.25 14.23 0.21 246,337 17,308
SIIS 0.77 0.77 0.13 517,320 668,498

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
MCGS 6.69 6.73 0.57 5,572,729 831,603
BLDN 1.26 1.26 0 7,886,552 6,261,439
QFLS 15.44 15.44 0 1,776,186 115,070
WDAM 1.45 1.45 0 1,206,033 822,714
MERS 14.78 14.78 0.2 694,619 47,017
QGMD 1.44 1.45 0.21 1,343,835 929,792

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BLDN 1.26 1.26 0 7,886,552 6,261,439
QGMD 1.44 1.45 0.21 1,343,835 929,792
MCGS 6.69 6.73 0.57 5,572,729 831,603
WDAM 1.45 1.45 0 1,206,033 822,714
SIIS 0.77 0.77 0.13 517,320 668,498
QFLS 15.44 15.44 0 1,776,186 115,070

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,522.32 0.19 138,348,074
Dubai 6,664.45 0.03 139,160,543
Saudi 11,350.95 0.71 2,122,266,327
Kuwait 9,371.24 0.77 37,662,287
Qatar 11,356.75 0.31 242,969,194
Muscat 6,248.05 0.85 23,375,153
Bahrain 2,049.13 0.12 730,806
Egypt 47,683.17 0.37 527,619,966
Amman 3,617.43 0.17 17,044,780
Palestine 631.65 0.47 140,765

Commodities

Name Last update Closing Price Change %
Brent Feb-05 68.03 2.02
Natural Gas Feb-05 3.51 1.12
Gold Feb-05 4,924.95 0.8
Silver Feb-05 78.25 7.01
Platinum Feb-05 2,083.30 4
Nymex Light Feb-05 63.78 2.06

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 49,323.59 49,501.30 0.53
Nasdaq 23,217.02 22,904.58 1.51
S&P 500 6,924.50 6,882.72 0.51
Name Opening price Closing Price Change%
Frankfurt 24,845.59 24,603.04 0.72
Paris 8,219.96 8,262.16 1.01
London 10,314.50 10,402.30 0.85
Stockholm 1,082.95 1,093.05 0.96
Switzerland 13,336.51 13,508.12 1.01
Name Opening price Closing Price Change%
Shanghai 4,075.03 4,076.79 0.62
Hong Kong 26,627.95 26,673.01 0.65
Jakarta 8,154.60 8,141.85 0.06
Tokyo 54,289.05 53,940.27 0.65

Currency

Name Rate Last update
EURO/USD 1.179 Feb-05
GBP/USD 1.362 Feb-05
USD/JPY 156.867 Feb-05
USD/CHF 0.778 Feb-05