- Home
- Markets
- Abu Dhabi Securities Market
Abu Dhabi Securities Market (ADX)
| United Arab Emirates
| closed
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,666.47 |
0.3 |
1,005,473,829 |
Dubai
|
5,438.42 |
0.53 |
584,887,880 |
Saudi
|
11,320.43 |
1.03 |
4,009,703,183 |
Kuwait
|
8,735.40 |
0.39 |
52,277,699 |
Qatar
|
10,772.36 |
0.08 |
804,356,575 |
Muscat
|
4,471.13 |
0.31 |
5,139,132 |
Bahrain
|
1,920.84 |
0.06 |
1,048,413 |
Egypt
|
31,836.63 |
0.66 |
2,156,733,560 |
Amman
|
2,631.33 |
0.18 |
7,037,384 |
Palestine
|
528.97 |
1.74 |
514,036 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-21 |
65.83 |
0.7 |
Natural Gas |
May-21 |
3.50 |
2.1 |
Gold |
May-21 |
3,309.30 |
0.77 |
Silver |
May-21 |
33.32 |
0.43 |
Platinum |
May-21 |
1,058.10 |
0.28 |
Nymex Light |
May-21 |
62.58 |
0.85 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
42,735.11 |
42,677.24 |
0.27 |
Nasdaq |
19,132.06 |
19,142.71 |
0.38 |
S&P 500 |
5,944.66 |
5,940.46 |
0.39 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
23,966.42 |
23,997.27 |
0.16 |
Paris |
7,913.74 |
7,899.89 |
0.54 |
London |
8,781.12 |
8,781.74 |
0.01 |
Stockholm |
969.53 |
963.17 |
1.02 |
Switzerland |
12,336.87 |
12,331.15 |
0.62 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,380.21 |
3,387.57 |
0.21 |
Hong Kong |
23,736.43 |
23,827.78 |
0.62 |
Jakarta |
7,114.70 |
7,142.46 |
0.67 |
Tokyo |
37,590.15 |
37,298.98 |
0.61 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.135 |
May-21 |
GBP/USD
|
1.342 |
May-21 |
USD/JPY
|
143.641 |
May-21 |
USD/CHF
|
0.824 |
May-21 |