Market Summary View Text Version

Last Update 2025-10-27
Closing Index 10,192.04
Index Change (%) 0.09
Change Value -9.53
Opening Index 10,208.51
No. of Transactions 20,400
Value (AED) 907,351,504
Volume (Shares) 241,573,945
Index High 10,242.33
Index Low 10,190.60

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-24 10,201.57 0.1 9.87 239,867,010
2025-10-23 10,191.70 0.35 -35.85 291,899,586
2025-10-22 10,227.55 1.06 106.82 176,654,502
2025-10-21 10,120.73 0.22 22.62 301,585,506
2025-10-20 10,098.11 0.26 -26.31 221,878,029

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
TNI 0.55 0.55 10 110,000 200,000
HH 2.45 2.45 6.52 321,793 131,336
SIB 2.89 3.00 4.17 77,207,501 26,258,149
PALMS 8.39 8.47 2.17 205,012 24,511
GFH 2.10 2.10 1.94 575,338 273,757
WAHA 1.59 1.62 1.89 4,907,234 3,060,926

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
RAPCO 2.22 2.16 9.62 16,404 7,578
INVICTUS 1.94 1.86 4.12 636,910 333,401
NMDCENR 2.62 2.53 3.44 3,103,264 1,218,075
MULTIPLY 3.07 2.98 3.25 56,560,433 18,622,700
RAKPROP 1.48 1.44 2.7 27,262,194 18,709,800
APEX 4.00 3.90 2.5 6,183,507 1,570,880

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,208.51 10,192.04 0.09 907,351,504 241,573,945
ALDAR 9.52 9.45 0.53 67,045,249 7,076,759
ADNOCDRILL 5.81 5.77 0.52 70,850,115 12,183,701
ADIB 21.86 21.90 0.37 58,875,453 2,685,440
EAND 19.42 19.12 1.44 56,429,496 2,930,090
FADFSI 18,482.70 18,515.62 0.24 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,208.51 10,192.04 0.09 907,351,504 241,573,945
SIB 2.89 3.00 4.17 77,207,501 26,258,149
ADNOCGAS 3.61 3.61 0 85,816,706 23,781,912
RAKPROP 1.48 1.44 2.7 27,262,194 18,709,800
MULTIPLY 3.07 2.98 3.25 56,560,433 18,622,700
ADNOCDRILL 5.81 5.77 0.52 70,850,115 12,183,701