Market Summary View Text Version

Last Update 2026-06-29
Closing Index 9,839.47
Index Change (%) 0.41
Change Value -40.53
Opening Index 9,863.78
No. of Transactions 20,088
Value (AED) 800,123,060
Volume (Shares) 222,853,916
Index High 9,871.99
Index Low 9,825.46

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-26 9,880.00 0.04 3.94 243,031,251
2026-06-25 9,876.06 1.17 -117.36 370,878,918
2026-06-24 9,993.42 0.31 -31.28 276,768,013
2026-06-23 10,024.70 0.11 -11.06 354,395,762
2026-06-22 10,035.76 0.19 18.94 407,035,418

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QIC 1.43 1.55 4.73 12 8
DRIVE 3.86 3.95 2.33 3,008,274 764,497
FCI 0.39 0.40 1.79 589 1,503
CHAESH 9.00 9.10 1.11 39,776 4,379
ADNOCLS 5.96 5.99 1.01 172,017,941 28,578,615
EAND 19.16 19.38 0.94 41,285,312 2,141,868

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ORDS 14.02 13.40 4.42 61,850 4,500
EASYLEASE 20.26 19.40 4.15 125,254 6,310
ZS 11.32 11.18 4.12 323,504 28,477
GCEM 1.03 1.00 3.85 5,178 5,028
INB 0.03 0.03 3.45 382,737 13,639,358
ORAS 54.80 53.00 3.37 221,187 4,124

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,863.78 9,839.47 0.41 800,123,060 222,853,916
ADNOCLS 5.96 5.99 1.01 172,017,941 28,578,615
ALDAR 8.50 8.46 0.59 60,932,023 7,211,003
ADNOCGAS 3.44 3.43 0.29 67,554,869 19,656,089
FADFSI 17,956.72 17,898.66 0.51 0 0
FAB 17.38 17.12 1.72 47,828,083 2,782,966

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,863.78 9,839.47 0.41 800,123,060 222,853,916
WAZ 1.29 1.25 0.79 51,865,430 41,099,469
ADNOCLS 5.96 5.99 1.01 172,017,941 28,578,615
ADNOCGAS 3.44 3.43 0.29 67,554,869 19,656,089
RAKPROP 1.11 1.08 2.7 15,224,234 13,860,866
INB 0.03 0.03 3.45 382,737 13,639,358