Market Summary View Text Version

Last Update 2024-04-26
Closing Index 9,042.28
Index Change (%) 0.01
Change Value 0.77
Opening Index 9,041.51
No. of Transactions 14,193
Value (AED) 823,770,213
Volume (Shares) 229,162,859
Index High 9,071.73
Index Low 9,038.11

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-04-25 9,041.51 0.04 -3.52 383,115,597
2024-04-24 9,045.03 0.07 -6.35 214,784,304
2024-04-23 9,051.38 0.27 -24.32 282,722,326
2024-04-22 9,075.70 0.55 -50.40 424,763,257
2024-04-19 9,126.10 0.61 -56.37 171,337,374

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UNION 0.56 0.56 14.81 5,293 9,485
ADPORTS 5.22 5.48 4.98 6,070,371 1,118,921
GFH 1.02 1.05 3.96 2,103,929 2,036,530
YAHSAT 2.36 2.40 2.13 15,122,761 6,297,109
BAYANAT 2.88 2.90 2.11 21,712,843 7,469,393
ESHRAQ 0.32 0.32 1.59 9,858,743 30,776,290

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
FH 1.93 1.93 9.81 1,889 979
DHAFRA 4.10 4.10 7.03 615,000 150,000
SCIDC 0.61 0.61 6.92 61 100
ESG 11.60 11.50 3.85 8,846,310 744,798
MANAZEL 0.38 0.34 3.7 15,688,210 43,836,105
TAQA 2.87 2.80 2.78 5,879,526 2,079,414

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,041.51 9,042.28 0.01 823,770,213 229,162,859
ALDAR 5.17 5.15 0.58 58,343,656 11,300,305
FADFSI 16,019.09 16,010.29 0.05 0 0
ADCB 8.28 8.31 0.24 32,378,522 3,886,782
ETISALAT 16.82 16.98 1.07 43,129,331 2,541,960
FADREI 7,993.85 7,964.54 0.37 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,041.51 9,042.28 0.01 823,770,213 229,162,859
MANAZEL 0.38 0.34 3.7 15,688,210 43,836,105
ESHRAQ 0.32 0.32 1.59 9,858,743 30,776,290
DANA 0.66 0.66 1.19 14,930,949 22,325,972
MULTIPLY 2.40 2.37 1.25 48,737,395 20,341,724
ALDAR 5.17 5.15 0.58 58,343,656 11,300,305