Market Summary View Text Version

Last Update 2026-03-18
Closing Index 9,571.05
Index Change (%) 0.16
Change Value 14.91
Opening Index 9,545.58
No. of Transactions 44,484
Value (AED) 3,056,522,212
Volume (Shares) 898,168,528
Index High 9,705.67
Index Low 9,545.31

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-03-17 9,556.14 0.99 93.77 336,748,829
2026-03-16 9,462.37 0.19 -17.77 231,714,146
2026-03-13 9,480.14 1.61 -155.43 320,282,675
2026-03-12 9,635.57 2.32 -229.05 223,800,853
2026-03-11 9,864.62 1.33 -132.57 314,331,285

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RAKPROP 0.87 0.96 11.55 66,320,133 71,739,474
RAKBANK 7.59 8.35 9.87 658,584 78,873
2POINTZERO 1.81 1.94 8.38 588,251,189 305,204,091
RAKWCT 0.93 0.98 8.19 1,905 2,000
JULPHAR 1.00 1.07 8.08 3,106,810 2,921,447
ESG 12.20 12.68 7.28 119,182 9,455

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ADNIC 7.00 6.85 4.99 247,527 35,825
ALPHADHABI 7.90 7.51 4.94 284,104,248 36,948,781
ZS 14.22 13.88 4.93 5,112,821 367,514
WAHA 1.75 1.75 4.89 4,044,106 2,244,226
ALQUDRA 3.10 2.93 4.87 95,708,983 32,315,335
NBQ 2.89 2.76 4.83 41,238 14,711

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,545.58 9,571.05 0.16 3,056,522,212 898,168,528
ALDAR 7.63 7.87 3.69 433,812,054 54,411,955
ADIB 19.90 20.72 4.65 196,753,956 9,330,579
2POINTZERO 1.81 1.94 8.38 588,251,189 305,204,091
RAKPROP 0.87 0.96 11.55 66,320,133 71,739,474
FAB 17.30 17.22 3.26 201,401,285 11,624,532

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,545.58 9,571.05 0.16 3,056,522,212 898,168,528
2POINTZERO 1.81 1.94 8.38 588,251,189 305,204,091
RAKPROP 0.87 0.96 11.55 66,320,133 71,739,474
ALDAR 7.63 7.87 3.69 433,812,054 54,411,955
PUREHEALTH 2.10 2.00 4.76 83,319,437 41,458,364
SIB 3.57 3.46 4.68 132,119,139 38,015,695