Market Summary View Text Version

Last Update 2026-04-07
Closing Index 9,595.84
Index Change (%) 0.3
Change Value -29.35
Opening Index 9,625.37
No. of Transactions 18,181
Value (AED) 535,503,163
Volume (Shares) 172,086,663
Index High 9,640.55
Index Low 9,584.58

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-04-06 9,625.19 0.26 24.64 299,934,536
2026-04-03 9,600.55 0.19 17.91 206,841,035
2026-04-02 9,582.64 0.7 -67.08 477,058,839
2026-04-01 9,649.72 1.35 128.88 647,061,001
2026-03-31 9,520.84 0.05 -4.94 739,994,369

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GCEM 0.84 0.85 3.41 12,960 15,440
INVICTUS 1.60 1.65 3.13 112,662 68,797
SCIDC 1.04 1.07 2.88 842,159 787,599
FCI 0.44 0.46 1.78 2,141 4,856
ADNH 0.40 0.40 1.52 1,271,659 3,206,780
ADNIC 6.87 7.00 1.45 250,683 36,417

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 1.81 1.72 4.97 34,826 19,518
ZS 11.90 11.12 4.96 597,917 53,545
ESG 13.78 13.26 4.88 348,878 25,620
IH 1.66 1.66 4.6 16,746 10,083
HAYAH 1.27 1.27 4.51 193 152
PALMS 7.10 7.10 4.44 7,100 1,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,625.37 9,595.84 0.3 535,503,163 172,086,663
ALDAR 8.06 7.85 2.73 82,408,876 10,444,708
ADNOCGAS 3.18 3.17 1.25 44,589,147 14,025,468
ADIB 21.14 20.80 1.79 41,666,685 1,985,709
FADFSI 17,853.57 17,842.18 0.03 0 0
ALPHADHABI 7.16 7.04 1.68 87,948,796 12,449,755

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,625.37 9,595.84 0.3 535,503,163 172,086,663
INB 0.04 0.04 4.35 1,857,082 42,206,403
ADNOCGAS 3.18 3.17 1.25 44,589,147 14,025,468
WAZ 1.02 0.99 2.94 12,701,700 12,765,642
ALPHADHABI 7.16 7.04 1.68 87,948,796 12,449,755
ALDAR 8.06 7.85 2.73 82,408,876 10,444,708