Market Summary View Text Version

Last Update 2025-11-28
Closing Index 9,747.17
Index Change (%) 0.43
Change Value 42.14
Opening Index 9,705.72
No. of Transactions 14,060
Value (AED) 646,144,787
Volume (Shares) 153,566,692
Index High 9,757.85
Index Low 9,686.98

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-11-27 9,705.03 0.31 -30.63 238,679,208
2025-11-26 9,735.66 0.26 -25.64 300,232,784
2025-11-25 9,761.30 0.11 -10.61 422,002,686
2025-11-24 9,771.91 0.24 -23.46 683,199,856
2025-11-21 9,795.37 0.91 -89.75 298,293,925

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UNION 1.05 1.05 12.18 10,482 9,983
ADCB 13.40 14.10 4.75 61,159,209 4,387,807
BILDCO 1.56 1.60 3.23 689,108 434,285
ALPHADHABI 8.79 9.01 2.62 5,898,820 657,676
GRMNY 4.54 4.60 2.45 19,188 4,226
EASYLEASE 25.00 24.92 2.3 32,227 1,290

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
WAZ 2.19 2.19 9.88 329 150
ESG 13.98 13.52 3.29 105,882 7,732
EMSTEEL 1.14 1.12 1.75 456,592 407,299
BOS 1.26 1.24 1.59 574,856 463,289
2POINTZERO 2.59 2.56 1.54 25,177,759 9,806,582
RAKPROP 1.30 1.28 1.54 4,112,292 3,191,043

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,705.72 9,747.17 0.43 646,144,787 153,566,692
ALDAR 8.16 8.15 0 68,673,297 8,425,921
FADFSI 17,866.55 17,961.82 0.53 0 0
ADIB 19.76 19.90 0.91 56,601,914 2,855,728
ADNOCGAS 3.27 3.26 0.31 31,119,416 9,524,412
FAB 15.80 15.84 0.13 75,645,518 4,765,130

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,705.72 9,747.17 0.43 646,144,787 153,566,692
ESHRAQ 0.51 0.51 0.39 7,079,555 13,792,057
DANA 0.77 0.78 1.04 7,984,430 10,257,094
2POINTZERO 2.59 2.56 1.54 25,177,759 9,806,582
ADNOCGAS 3.27 3.26 0.31 31,119,416 9,524,412
ADNOCLS 5.62 5.64 0.36 49,283,420 8,768,135