Market Summary View Text Version

Last Update 2025-08-13
Closing Index 10,282.65
Index Change (%) 0.13
Change Value -13.51
Opening Index 10,304.52
No. of Transactions 23,352
Value (AED) 1,042,834,961
Volume (Shares) 296,310,928
Index High 10,314.05
Index Low 10,277.98

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-08-12 10,296.16 0.06 -5.67 365,432,919
2025-08-11 10,301.83 0.09 -9.79 318,785,584
2025-08-08 10,311.62 0.05 -5.39 222,114,586
2025-08-07 10,317.01 0.12 -12.51 281,439,207
2025-08-06 10,329.52 0.02 -1.68 367,149,769

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GCEM 0.94 1.03 11.35 3,127,071 3,032,314
PALMS 9.01 9.80 7.22 652,737 69,322
ZS 26.72 27.92 6.08 1,533,930 55,574
ADSB 7.56 7.81 3.44 4,037,067 520,169
IH 0.60 0.60 2.57 15 25
MAIR 1.34 1.37 2.24 2,704,650 1,993,697

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UAB 1.13 1.16 7.2 549,877 481,636
ADPORTS 4.34 4.20 3.23 21,843,931 5,192,834
RAKWCT 1.10 1.09 2.68 34,958 32,035
KICO 7.08 6.91 2.68 71,897 10,279
BILDCO 1.93 1.88 2.59 4,028,282 2,116,631
RAKPROP 1.57 1.53 2.55 11,446,778 7,345,328

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,304.52 10,282.65 0.13 1,042,834,961 296,310,928
ADCB 15.98 15.92 0.5 111,554,102 7,024,726
ADNOCDIST 3.78 3.79 0.8 109,358,259 28,790,771
ADNOCGAS 3.40 3.40 0.29 184,607,476 54,327,553
FADFSI 18,742.05 18,703.17 0.15 0 0
ADNOCLS 5.18 5.21 0.77 57,019,293 10,976,595

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,304.52 10,282.65 0.13 1,042,834,961 296,310,928
ADNOCGAS 3.40 3.40 0.29 184,607,476 54,327,553
ADNOCDIST 3.78 3.79 0.8 109,358,259 28,790,771
ESHRAQ 0.54 0.54 1.12 13,941,972 25,415,548
LULU 1.23 1.21 0 26,578,479 21,711,511
ADNOCLS 5.18 5.21 0.77 57,019,293 10,976,595