Market Summary View Text Version

Last Update 2026-01-14
Closing Index 10,037.37
Index Change (%) 0.52
Change Value -52.39
Opening Index 10,090.19
No. of Transactions 27,681
Value (AED) 1,493,436,911
Volume (Shares) 398,350,250
Index High 10,116.60
Index Low 10,034.75

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-01-13 10,089.76 0.82 82.02 289,253,129
2026-01-12 10,007.74 0.02 -1.88 210,144,736
2026-01-09 10,009.62 0.31 -30.65 164,802,075
2026-01-08 10,040.27 0.08 -7.56 237,249,288
2026-01-07 10,047.83 0.51 51.43 438,290,707

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AGILITY 1.24 1.28 3.23 11,186,443 8,862,267
GMPC 1.99 1.99 3.11 1,081 543
INVICTUS 2.04 2.09 2.96 39,036 18,867
ADNOCGAS 3.40 3.47 2.06 301,477,233 86,848,176
GFH 2.13 2.14 0.94 55,430 26,000
NMDCENR 2.38 2.40 0.84 2,412,043 1,008,056

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ASM 2.70 2.50 7.41 3,804,188 1,476,695
HAYAH 1.33 1.27 5.22 129,082 97,856
2POINTZERO 2.59 2.47 4.63 50,697,498 19,738,568
BAYANAT 1.54 1.48 4.52 15,193,481 9,863,382
ALDAR 9.30 8.95 3.56 199,755,780 21,784,422
RPM 3.17 3.06 3.47 49,106 16,006

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,090.19 10,037.37 0.52 1,493,436,911 398,350,250
ALDAR 9.30 8.95 3.56 199,755,780 21,784,422
ADNOCGAS 3.40 3.47 2.06 301,477,233 86,848,176
ADNOCDRILL 5.22 5.21 0.19 60,691,386 11,520,778
ADIB 21.56 21.20 1.85 65,381,002 3,043,610
ADCB 14.98 14.90 0.67 115,784,728 7,788,159

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,090.19 10,037.37 0.52 1,493,436,911 398,350,250
ADNOCGAS 3.40 3.47 2.06 301,477,233 86,848,176
ALQUDRA 3.44 3.45 0 118,651,747 33,839,316
ALDAR 9.30 8.95 3.56 199,755,780 21,784,422
2POINTZERO 2.59 2.47 4.63 50,697,498 19,738,568
DANA 0.89 0.88 0.9 16,669,886 18,731,278