Market Summary View Text Version

Last Update 2025-07-23
Closing Index 10,296.28
Index Change (%) 1.15
Change Value 117.41
Opening Index 10,238.02
No. of Transactions 25,714
Value (AED) 1,335,438,238
Volume (Shares) 381,598,417
Index High 10,297.73
Index Low 10,233.76

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-22 10,178.87 0.55 -55.78 481,399,924
2025-07-21 10,234.65 0.26 -27.04 406,956,601
2025-07-18 10,261.69 0.19 19.20 406,472,933
2025-07-17 10,242.49 0.65 66.16 399,633,915
2025-07-16 10,176.33 0.25 25.68 393,673,782

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
TKFL 5.34 5.34 14.84 53,400 10,000
BOS 1.31 1.43 10 18,574,656 13,373,780
CBI 1.00 1.08 8 2,250,123 2,120,166
UAB 1.19 1.20 5.26 9,571 7,990
FAB 18.12 18.16 4.97 226,078,736 12,502,908
FCI 0.55 0.57 3.64 609,101 1,081,674

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 0.65 0.58 9.88 18,134 29,000
ZS 26.96 26.00 3.56 417,860 16,034
GCEM 0.72 0.70 3.17 100,126 138,110
HAYAH 1.78 1.84 3.16 16,333 9,031
PALMS 7.42 7.50 2.09 7,811 1,046
CHAEIN 6.07 6.01 1.15 6,150 1,014

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,238.02 10,296.28 1.15 1,335,438,238 381,598,417
FAB 18.12 18.16 4.97 226,078,736 12,502,908
ADCB 15.40 15.30 0 78,063,996 5,073,547
ADNOCGAS 3.27 3.31 1.53 132,735,329 40,426,767
ALDAR 9.60 9.80 2.08 69,978,245 7,204,167
FADFSI 18,618.42 18,678.74 1.14 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,238.02 10,296.28 1.15 1,335,438,238 381,598,417
MANAZEL 0.35 0.36 0.57 22,233,170 62,012,545
ADNOCGAS 3.27 3.31 1.53 132,735,329 40,426,767
ALQUDRA 3.72 3.80 2.98 97,336,151 25,646,198
ESHRAQ 0.56 0.55 0.9 13,574,723 24,542,183
MULTIPLY 2.62 2.70 3.45 53,041,979 19,808,512