Market Summary View Text Version

Last Update 2026-09-21
Closing Index 10,106.07
Index Change (%) 1.61
Change Value -165.69
Opening Index 10,103.51
No. of Transactions 20,418
Value (AED) 757,863,988
Volume (Shares) 266,507,637
Index High 10,256.02
Index Low 10,060.63

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-09-18 10,271.76 1.09 110.92 506,719,670
2026-09-17 10,160.84 0.47 47.14 360,529,295
2026-09-16 10,113.70 0.22 -22.23 636,717,241
2026-09-15 10,135.93 0.17 17.61 326,541,174
2026-09-14 10,118.32 0.06 5.74 444,670,724

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PUREHEALTH 2.68 2.85 6.34 82,786,892 30,155,024
ABNIC 2.74 2.74 5.38 4,809 1,755
FADHCI 1,920.35 2,018.64 5.16 0 0
NBF 5.00 5.00 3.09 50 10
UNION 1.35 1.38 2.22 476,905 345,585
ESG 13.40 13.66 1.94 234,771 17,510

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ADIDO 2.61 2.55 99.94 22,063,066 8,397,247
IHC 368.00 366.40 4.58 28,788,894 78,459
TKFL 5.72 5.72 4.35 5,720 1,000
INB 0.03 0.03 2.94 1,230,624 36,270,089
BURJEEL 1.17 1.14 2.56 3,145,928 2,752,119
EMSTEEL 1.23 1.21 2.42 4,020,402 3,322,790

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,103.51 10,106.07 1.61 757,863,988 266,507,637
ADCB 16.04 16.10 0.5 76,902,579 4,776,517
ADIB 22.96 23.14 0.61 52,118,491 2,273,741
PUREHEALTH 2.68 2.85 6.34 82,786,892 30,155,024
FAB 19.70 19.98 1.83 40,552,009 2,043,410
FADFSI 18,243.82 18,284.41 2.22 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,103.51 10,106.07 1.61 757,863,988 266,507,637
INB 0.03 0.03 2.94 1,230,624 36,270,089
PUREHEALTH 2.68 2.85 6.34 82,786,892 30,155,024
2POINTZERO 2.26 2.25 1.32 44,518,234 19,985,885
ESHRAQ 0.66 0.66 1.5 12,895,206 19,713,857
BAYANAT 2.19 2.19 0 27,220,971 12,428,447