Market Summary View Text Version

Last Update 2026-10-13
Closing Index 9,793.64
Index Change (%) 0.32
Change Value 31.71
Opening Index 9,755.94
No. of Transactions 20,750
Value (AED) 916,929,257
Volume (Shares) 266,884,853
Index High 9,793.64
Index Low 9,750.89

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-10-12 9,761.93 0.34 -33.74 341,507,549
2026-10-09 9,795.67 0.06 -5.40 199,999,138
2026-10-08 9,801.07 1.6 -159.17 307,706,934
2026-10-07 9,960.24 0.33 -33.00 261,452,554
2026-10-06 9,993.24 0.17 -17.31 387,404,993

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MANAZEL 0.33 0.36 10.06 32,712,931 93,698,690
ARAM 2.55 2.69 9.8 26,773 10,478
MAIR 1.00 1.06 7.51 8,571,235 8,026,991
INVICTUS 1.63 1.64 4.46 817 500
FADCSI 6,370.27 6,539.56 3.03 0 0
WAZ 1.01 1.04 1.96 11,145,305 10,835,529

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UAB 1.40 1.35 4.93 15,627 11,563
HAYAH 1.23 1.23 4.65 18,049 14,674
IH 1.30 1.30 4.41 780 600
ZS 11.42 11.24 2.09 168,074 14,887
ESG 13.22 13.22 2.07 423 32
ADID 2.28 2.25 1.75 4,175,589 1,839,266

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,755.94 9,793.64 0.32 916,929,257 266,884,853
IHC 355.00 355.00 0 337,137,763 950,708
FAB 18.52 18.86 1.84 63,657,192 3,395,404
MANAZEL 0.33 0.36 10.06 32,712,931 93,698,690
ADNOCLS 7.46 7.53 1.07 83,187,623 11,071,644
ALPHADHABI 7.21 7.19 0.14 41,314,523 5,715,690

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,755.94 9,793.64 0.32 916,929,257 266,884,853
MANAZEL 0.33 0.36 10.06 32,712,931 93,698,690
ESHRAQ 0.63 0.63 0.16 8,531,478 13,611,162
ADNOCGAS 3.27 3.26 0.31 41,346,033 12,678,552
FERTIGLB 2.36 2.38 0.85 26,598,404 11,113,484
ADNOCLS 7.46 7.53 1.07 83,187,623 11,071,644