Market Summary View Text Version

Last Update 2026-02-25
Closing Index 10,637.59
Index Change (%) 0
Change Value -0.37
Opening Index 10,648.65
No. of Transactions 25,171
Value (AED) 1,405,541,677
Volume (Shares) 380,245,432
Index High 10,655.87
Index Low 10,609.01

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-02-24 10,637.96 0.01 -1.48 361,951,766
2026-02-23 10,639.44 0.55 58.59 278,230,661
2026-02-20 10,580.85 0.26 -27.95 218,001,711
2026-02-19 10,608.80 1.36 -146.56 297,657,938
2026-02-18 10,755.36 1.24 131.68 247,909,142

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
IH 1.35 1.51 14.39 48,323 33,799
ADNH 0.50 0.54 8 34,717,541 65,711,678
SCIDC 1.08 1.15 7.48 2,305,799 2,005,195
WAZ 1.25 1.31 6.5 103,746,942 78,859,189
BAYANAT 1.59 1.64 3.14 4,970,899 3,072,443
ALPHADHABI 9.12 9.33 2.41 101,088,654 10,918,171

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GMPC 2.18 2.16 5.26 137,847 63,542
CHAEIN 6.59 6.49 2.41 44,106 6,704
EASYLEASE 25.42 24.86 2.13 46,819 1,859
ORAS 36.50 35.92 1.97 376,391 10,407
RAKWCT 1.01 1.00 1.96 1,673 1,660
TAQA 2.87 2.81 1.75 12,042,083 4,268,882

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,648.65 10,637.59 0 1,405,541,677 380,245,432
ALDAR 11.26 11.18 0.71 246,707,699 22,209,825
ADNOCGAS 3.45 3.48 1.16 174,423,859 50,327,959
WAZ 1.25 1.31 6.5 103,746,942 78,859,189
ADCB 15.52 15.70 1.29 246,293,821 15,827,298
ADNH 0.50 0.54 8 34,717,541 65,711,678

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,648.65 10,637.59 0 1,405,541,677 380,245,432
WAZ 1.25 1.31 6.5 103,746,942 78,859,189
ADNH 0.50 0.54 8 34,717,541 65,711,678
ADNOCGAS 3.45 3.48 1.16 174,423,859 50,327,959
ALDAR 11.26 11.18 0.71 246,707,699 22,209,825
DANA 0.95 0.94 0.42 15,358,815 16,053,845