Market Summary View Text Version

Last Update 2025-10-03
Closing Index 10,072.80
Index Change (%) 0.08
Change Value 8.28
Opening Index 10,066.28
No. of Transactions 13,168
Value (AED) 687,967,994
Volume (Shares) 183,570,409
Index High 10,084.23
Index Low 10,064.19

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-02 10,064.52 0.36 36.06 268,377,146
2025-10-01 10,028.46 0.14 13.86 247,007,060
2025-09-30 10,014.60 0.24 23.67 240,293,052
2025-09-29 9,990.93 0.09 -8.89 202,603,652
2025-09-26 9,999.82 0.54 53.48 240,174,051

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GRMNY 4.77 4.80 2.35 2,705 567
MULTIPLY 3.00 3.06 2.34 67,616,244 22,289,955
ADNIC 7.10 7.24 1.97 1,846,013 257,757
NBQ 2.70 2.70 1.89 94,551 35,019
ORAS 32.32 33.50 1.89 1,570,607 46,561
ADCB 14.62 14.86 1.78 64,702,873 4,381,593

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
HH 2.59 2.47 8.18 520 201
FNF 1.47 1.30 5.8 325 248
GCEM 0.89 0.89 2.42 10,861 12,196
KICO 5.90 5.90 1.67 2,879 488
FAB 16.18 15.90 1.61 32,568,302 2,039,686
FERTIGLB 2.48 2.45 1.61 15,767,838 6,410,022

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,066.28 10,072.80 0.08 687,967,994 183,570,409
FADFSI 18,226.63 18,223.45 0.01 0 0
ADNOCDRILL 5.95 5.97 0.34 68,222,072 11,382,558
ADNOCLS 5.93 6.03 1.69 107,431,396 17,884,682
ADCB 14.62 14.86 1.78 64,702,873 4,381,593
FADREI 14,233.35 14,149.64 0.4 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,066.28 10,072.80 0.08 687,967,994 183,570,409
ADNOCGAS 3.54 3.57 0.56 81,989,473 23,038,674
MULTIPLY 3.00 3.06 2.34 67,616,244 22,289,955
ADNOCLS 5.93 6.03 1.69 107,431,396 17,884,682
RAKPROP 1.52 1.50 1.32 19,149,463 12,725,181
ADNOCDRILL 5.95 5.97 0.34 68,222,072 11,382,558