Market Summary View Text Version

Last Update 2025-09-03
Closing Index 10,050.94
Index Change (%) 0.17
Change Value 16.84
Opening Index 10,037.08
No. of Transactions 17,920
Value (AED) 845,530,064
Volume (Shares) 213,505,093
Index High 10,107.91
Index Low 10,034.20

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-02 10,034.10 0.24 24.09 290,679,687
2025-09-01 10,010.01 0.84 -84.66 239,574,927
2025-08-29 10,094.67 0.24 -24.45 167,300,892
2025-08-28 10,119.12 0.61 -62.48 224,915,577
2025-08-27 10,181.60 0.14 14.58 238,995,029

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RAKWCT 1.05 1.10 4.76 1,409,457 1,343,098
APEX 4.22 4.40 4.27 17,338,843 4,017,354
QIC 1.54 1.49 2.76 160 110
UAB 1.20 1.23 2.5 23,686 19,738
ZS 27.48 27.14 2.26 545,579 20,006
GFH 1.44 1.48 2.07 29,565 20,414

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OEIHC 0.37 0.37 9.9 931 2,496
TKFL 6.20 6.20 7.46 124,000 20,000
PALMS 9.37 8.99 3.54 67,395 7,436
BILDCO 1.77 1.70 3.41 6,335,462 3,699,307
GCEM 0.99 0.94 3.09 610,449 645,767
RAKPROP 1.52 1.49 1.97 17,545,423 11,703,503

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,037.08 10,050.94 0.17 845,530,064 213,505,093
FAB 16.48 16.52 0.24 84,517,183 5,082,388
ADIB 21.08 21.38 1.52 117,010,224 5,450,337
ADNOCLS 5.36 5.37 0.37 81,892,403 15,227,840
FADFSI 18,256.38 18,286.04 0.2 0 0
ALDAR 9.45 9.48 0.11 63,182,731 6,638,973

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,037.08 10,050.94 0.17 845,530,064 213,505,093
ADNOCGAS 3.35 3.32 0.9 94,281,376 28,254,024
ADNOCLS 5.36 5.37 0.37 81,892,403 15,227,840
ESHRAQ 0.54 0.54 0.18 6,576,383 12,089,655
RAKPROP 1.52 1.49 1.97 17,545,423 11,703,503
LULU 1.20 1.20 0 10,645,350 8,827,680