Market Summary View Text Version

Last Update 2025-07-03
Closing Index 9,928.00
Index Change (%) 0.08
Change Value 8.18
Opening Index 9,922.63
No. of Transactions 935
Value (AED) 41,930,808
Volume (Shares) 20,120,334
Index High 9,928.00
Index Low 9,919.86

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-02 9,919.82 0.09 -8.72 341,547,747
2025-07-01 9,928.54 0.29 -28.98 342,387,594
2025-06-30 9,957.52 0.72 71.29 658,267,121
2025-06-26 9,886.23 0.77 75.11 651,405,604
2025-06-25 9,811.12 0.16 15.82 384,834,567

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JULPHAR 1.55 1.55 3.33 8,459,285 5,401,859
PRESIGHT 3.20 3.27 3.15 12,704,255 3,919,692
KICO 6.25 6.26 2.79 37,776 6,100
BAYANAT 1.86 1.89 2.16 2,830,224 1,508,889
PUREHEALTH 2.64 2.68 1.9 923,000 345,306
FADHCI 1,939.84 1,964.06 1.8 0 0

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ESHRAQ 0.46 0.46 1.93 992,304 2,151,519
WAHA 1.54 1.54 1.91 5,559 3,610
APEX 3.82 3.78 1.56 587,935 154,776
MANAZEL 0.34 0.34 1.17 101,880 300,000
NCTH 2.03 2.03 0.98 9,703 4,780
EMSTEEL 1.41 1.40 0.71 45,707 32,427

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADFSI 18,005.71 18,015.60 0.04 0 0
FADGI 9,922.63 9,928.00 0.08 41,930,808 20,120,334
FADREI 13,053.76 13,085.59 0.23 0 0
FADENI 2,304.59 2,303.21 0.1 0 0
FADGII 2,637.21 2,633.93 0.08 0 0
FADTELI 4,274.97 4,277.07 0.07 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,922.63 9,928.00 0.08 41,930,808 20,120,334
JULPHAR 1.55 1.55 3.33 8,459,285 5,401,859
PRESIGHT 3.20 3.27 3.15 12,704,255 3,919,692
RAKPROP 1.43 1.42 0.7 3,193,368 2,246,307
ESHRAQ 0.46 0.46 1.93 992,304 2,151,519
BAYANAT 1.86 1.89 2.16 2,830,224 1,508,889