Market Summary View Text Version

Last Update 2026-04-28
Closing Index 9,835.52
Index Change (%) 0.08
Change Value 7.86
Opening Index 9,851.38
No. of Transactions 23,873
Value (AED) 967,023,193
Volume (Shares) 480,551,441
Index High 9,874.37
Index Low 9,825.80

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-04-27 9,827.66 0.4 38.82 342,689,505
2026-04-24 9,788.84 0.43 42.14 356,349,950
2026-04-23 9,746.70 0.4 -39.08 393,599,336
2026-04-22 9,785.78 0.76 -75.33 313,951,097
2026-04-21 9,861.11 0.2 19.39 695,970,405

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
INB 0.03 0.04 12.12 6,288,330 179,133,387
ORAS 41.72 45.50 9.43 320,525 7,127
GCEM 1.02 1.08 8 587,474 557,183
ADNOCLS 5.30 5.48 3.59 47,234,301 8,755,303
BAYANAT 1.43 1.48 3.5 22,085,235 14,812,969
FERTIGLB 3.31 3.39 2.73 33,537,740 9,838,674

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ALPHADHABI 7.85 7.58 4.89 79,241,120 10,246,165
QIC 1.56 1.56 4.88 2,652 1,700
KICO 4.73 4.73 4.83 4,933 1,043
MANAZEL 0.26 0.25 4.62 9,317,028 37,231,827
IH 1.68 1.67 4.57 6,551 3,920
FBI 2.90 2.90 3.33 435 150

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,851.38 9,835.52 0.08 967,023,193 480,551,441
ALDAR 8.19 8.15 0.37 140,498,143 17,154,474
ADIB 22.72 22.80 0.35 64,416,482 2,820,721
ADCB 13.78 13.90 1.02 96,450,625 6,955,855
FAB 18.12 18.20 0.44 81,901,438 4,485,477
ALPHADHABI 7.85 7.58 4.89 79,241,120 10,246,165

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,851.38 9,835.52 0.08 967,023,193 480,551,441
INB 0.03 0.04 12.12 6,288,330 179,133,387
MANAZEL 0.26 0.25 4.62 9,317,028 37,231,827
WAZ 1.67 1.64 1.8 49,703,950 30,454,239
ESHRAQ 0.42 0.41 2.86 8,970,857 21,626,336
ALDAR 8.19 8.15 0.37 140,498,143 17,154,474