Market Summary View Text Version

Last Update 2026-06-08
Closing Index 9,483.97
Index Change (%) 1.35
Change Value -130.14
Opening Index 9,559.12
No. of Transactions 21,102
Value (AED) 703,463,444
Volume (Shares) 251,455,207
Index High 9,559.48
Index Low 9,482.49

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-05 9,614.11 0.3 29.14 233,956,202
2026-06-04 9,584.97 0.03 2.85 261,827,904
2026-06-03 9,582.12 0.41 -39.07 291,693,918
2026-06-02 9,621.19 0.3 -29.34 340,004,269
2026-06-01 9,650.53 0.53 -51.39 476,558,487

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ICAP 1.43 1.49 3.47 2,391,742 1,624,333
ESG 12.24 12.24 2 11,200 915
WAHA 1.85 1.89 1.07 3,883,012 2,081,519
GCEM 0.97 0.97 0.93 11 11
PRESIGHT 3.58 3.63 0.83 19,338,704 5,389,040
ADCB 13.00 13.18 0.76 44,202,160 3,366,302

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ZS 11.00 10.64 4.66 45,354 4,216
ABNIC 2.58 2.46 4.65 5,236 2,111
GMPC 2.30 2.30 4.17 46 20
NMDC 19.60 19.06 3.74 1,035,648 53,817
MANAZEL 0.30 0.30 3.51 4,522,990 14,825,010
TAQA 2.37 2.32 3.33 1,391,663 595,220

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,559.12 9,483.97 1.35 703,463,444 251,455,207
ALDAR 7.27 7.34 0.14 75,666,297 10,299,298
ADIB 19.00 18.80 2.59 60,128,968 3,177,781
ADNOCGAS 3.27 3.28 0 45,196,158 13,819,159
FADFSI 17,603.78 17,469.34 1.14 0 0
FAB 16.36 16.36 0.24 66,697,203 4,101,132

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,559.12 9,483.97 1.35 703,463,444 251,455,207
INB 0.03 0.03 3.23 1,783,085 58,604,808
ESHRAQ 0.46 0.46 0 9,253,141 19,757,700
RAKPROP 0.94 0.93 2.53 14,754,244 16,003,380
MANAZEL 0.30 0.30 3.51 4,522,990 14,825,010
ADNOCGAS 3.27 3.28 0 45,196,158 13,819,159