Market Summary View Text Version

Last Update 2026-05-19
Closing Index 9,623.04
Index Change (%) 0.64
Change Value 61.67
Opening Index 9,602.08
No. of Transactions 19,387
Value (AED) 696,689,335
Volume (Shares) 241,230,117
Index High 9,656.36
Index Low 9,594.45

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-18 9,561.37 1.2 -116.35 216,537,777
2026-05-15 9,677.72 0.28 -26.81 245,150,540
2026-05-14 9,704.53 0.01 -0.57 327,204,624
2026-05-13 9,705.10 0.06 5.78 270,734,543
2026-05-12 9,699.32 0.91 -88.62 456,174,256

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RAKBANK 8.01 8.61 7.63 2,953,939 355,955
BAYANAT 1.57 1.64 6.49 7,117,775 4,366,451
PRESIGHT 3.21 3.32 4.73 8,779,803 2,664,857
ADIB 19.16 19.82 4.43 61,732,315 3,113,937
ALPHADHABI 7.00 7.11 3.8 102,532,154 14,427,167
DANA 0.87 0.89 3.39 7,829,365 8,907,505

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 1.36 1.36 4.9 9,703 7,050
FBI 2.94 2.94 4.85 97 33
ABNIC 2.37 2.37 4.82 47 20
WAZ 1.40 1.40 4.76 33,372,543 23,752,205
UAB 1.33 1.29 3.73 3,055 2,357
GMPC 2.30 2.33 3.72 2,555 1,099

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,602.08 9,623.04 0.64 696,689,335 241,230,117
ADIB 19.16 19.82 4.43 61,732,315 3,113,937
ADCB 13.22 13.42 2.29 78,964,579 5,887,567
ALDAR 7.53 7.57 0.93 55,762,103 7,355,876
FADFSI 17,727.22 17,762.50 0.57 0 0
ADNOCGAS 3.31 3.31 0.3 57,764,740 17,402,126

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,602.08 9,623.04 0.64 696,689,335 241,230,117
INB 0.03 0.03 2.86 1,590,518 46,779,945
WAZ 1.40 1.40 4.76 33,372,543 23,752,205
ESHRAQ 0.45 0.45 2.06 9,792,634 21,793,236
SIB 2.80 2.80 1.41 49,906,288 17,776,971
ADNOCGAS 3.31 3.31 0.3 57,764,740 17,402,126