Last Update | 2024-05-07 |
---|---|
Closing Index | 9,618.57 |
Index Change (%) | 0.21 |
Change Value | -20.29 |
Opening Index | 9,641.90 |
No. of Transactions | 16,490 |
Value (QAR) | 477,827,030 |
Volume (Shares) | 188,270,408 |
Index High | 9,683.53 |
Index Low | 9,576.88 |
Date | Closing Index | Change% | Change Value | Volume |
2024-05-06 | 9,638.86 | 0.53 | -51.19 | 184,780,618 |
2024-05-05 | 9,690.05 | 0.82 | 79.25 | 164,826,730 |
2024-05-02 | 9,610.80 | 1.01 | -98.09 | 159,536,485 |
2024-05-01 | 9,708.89 | 0.19 | -18.12 | 168,594,956 |
2024-04-30 | 9,727.01 | 0.17 | -16.96 | 191,943,973 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 3,384.03 | 3,376.51 | 0.2 | 477,100,775 | 187,871,501 | 3,399.01 | 3,363.01 |
QE All Share Real Estate | 1,577.46 | 1,598.85 | 1.85 | 30,541,590 | 27,454,424 | 1,599.32 | 1,577.46 |
QE All Share Industrials | 4,041.32 | 3,997.11 | 0.76 | 76,510,876 | 31,005,398 | 4,053.21 | 3,983.82 |
QE All Share Consumer Goods and Services | 7,326.44 | 7,316.65 | 0.13 | 95,014,554 | 51,922,955 | 7,326.89 | 7,282.05 |
QE All Share Telecoms | 1,601.15 | 1,578.93 | 0.87 | 23,668,130 | 8,543,418 | 1,603.03 | 1,572.89 |
QE All Share Transportation | 4,861.08 | 4,898.66 | 0.91 | 28,226,815 | 5,235,293 | 4,898.66 | 4,828.30 |
QE All Share Banks and Financial Services | 4,023.10 | 4,008.83 | 0.28 | 209,011,659 | 58,078,513 | 4,039.88 | 3,999.65 |
QE All Share Insurance | 2,373.72 | 2,386.54 | 0.54 | 14,127,152 | 5,631,500 | 2,403.33 | 2,349.44 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
QGMD | 1.58 | 1.71 | 8.23 | 60,376,451 | 36,458,807 |
QGRI | 1.12 | 1.12 | 5.66 | 1,120 | 1,000 |
UDCD | 1.11 | 1.14 | 3.92 | 16,420,577 | 14,402,263 |
IHGS | 4.00 | 4.14 | 2.99 | 1,846,108 | 452,337 |
QNNS | 10.35 | 10.55 | 2.43 | 12,919,541 | 1,243,143 |
MCCS | 3.87 | 3.95 | 2.33 | 4,216,924 | 1,077,476 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 9,641.90 | 9,618.57 | 0.21 | 477,827,030 | 188,270,408 |
QNBK | 14.09 | 13.92 | 0.5 | 50,236,874 | 3,586,711 |
QGMD | 1.58 | 1.71 | 8.23 | 60,376,451 | 36,458,807 |
DUBK | 3.86 | 3.88 | 0.36 | 61,191,862 | 15,830,732 |
MARK | 2.43 | 2.42 | 0.74 | 27,199,871 | 11,266,252 |
QIGD | 1.58 | 1.55 | 2.28 | 8,153,975 | 5,243,121 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 9,641.90 | 9,618.57 | 0.21 | 477,827,030 | 188,270,408 |
QGMD | 1.58 | 1.71 | 8.23 | 60,376,451 | 36,458,807 |
DUBK | 3.86 | 3.88 | 0.36 | 61,191,862 | 15,830,732 |
UDCD | 1.11 | 1.14 | 3.92 | 16,420,577 | 14,402,263 |
QOIS | 0.90 | 0.88 | 1.35 | 12,223,496 | 13,669,982 |
MARK | 2.43 | 2.42 | 0.74 | 27,199,871 | 11,266,252 |