Last Update | 2025-09-04 |
---|---|
Closing Index | 11,099.21 |
Index Change (%) | 0.39 |
Change Value | -43.16 |
Opening Index | 11,141.04 |
No. of Transactions | 20,122 |
Value (QAR) | 427,203,060 |
Volume (Shares) | 140,885,493 |
Index High | 11,184.26 |
Index Low | 11,096.96 |
Date | Closing Index | Change% | Change Value | Volume |
2025-09-03 | 11,142.37 | 0.37 | -41.20 | 134,966,949 |
2025-09-02 | 11,183.57 | 0.07 | 8.09 | 85,892,539 |
2025-09-01 | 11,175.48 | 0.42 | -46.90 | 105,884,645 |
2025-08-31 | 11,222.38 | 0.04 | -4.46 | 108,453,099 |
2025-08-28 | 11,226.84 | 0.99 | -111.97 | 145,012,569 |
Sector | Opening Index | Closing Index | Change % | Value Traded | Volume Traded | Index High | Index Low |
---|---|---|---|---|---|---|---|
QE All Share | 4,177.67 | 4,166.24 | 0.28 | 425,901,845 | 140,331,278 | 4,190.04 | 4,164.53 |
QE All Share Real Estate | 1,659.99 | 1,652.19 | 0.5 | 17,544,122 | 15,486,979 | 1,661.94 | 1,652.19 |
QE All Share Industrials | 4,417.81 | 4,394.79 | 0.51 | 106,419,005 | 32,685,457 | 4,437.20 | 4,393.52 |
QE All Share Consumer Goods and Services | 8,461.53 | 8,427.82 | 0.36 | 132,937,897 | 53,396,558 | 8,484.46 | 8,411.75 |
QE All Share Telecoms | 2,204.86 | 2,212.37 | 0.17 | 28,223,287 | 5,109,234 | 2,222.82 | 2,195.43 |
QE All Share Transportation | 5,765.01 | 5,771.76 | 0.24 | 14,434,377 | 2,733,857 | 5,803.65 | 5,760.62 |
QE All Share Banks and Financial Services | 5,345.54 | 5,330.70 | 0.28 | 107,899,793 | 23,810,042 | 5,370.11 | 5,326.19 |
QE All Share Insurance | 2,403.32 | 2,419.92 | 0.64 | 18,443,363 | 7,109,151 | 2,425.87 | 2,400.19 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
IGRD | 3.91 | 3.71 | 6.12 | 56,539,634 | 14,877,519 |
BLDN | 1.56 | 1.50 | 3.59 | 49,576,331 | 32,406,762 |
MEZA | 3.26 | 3.23 | 1.7 | 2,309,684 | 707,840 |
IHGS | 3.38 | 3.35 | 1.56 | 467,207 | 138,939 |
DHBK | 2.51 | 2.47 | 1.4 | 20,165,003 | 8,043,497 |
QIIK | 11.21 | 11.15 | 1.24 | 3,645,484 | 325,156 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 11,141.04 | 11,099.21 | 0.39 | 427,203,060 | 140,885,493 |
MCCS | 6.03 | 6.07 | 2.07 | 54,182,556 | 8,717,442 |
QIBK | 24.40 | 24.15 | 1.02 | 20,147,157 | 828,346 |
AKHI | 2.34 | 2.45 | 4.89 | 13,690,179 | 5,724,393 |
IGRD | 3.91 | 3.71 | 6.12 | 56,539,634 | 14,877,519 |
BLDN | 1.56 | 1.50 | 3.59 | 49,576,331 | 32,406,762 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GNRI | 11,141.04 | 11,099.21 | 0.39 | 427,203,060 | 140,885,493 |
BLDN | 1.56 | 1.50 | 3.59 | 49,576,331 | 32,406,762 |
IGRD | 3.91 | 3.71 | 6.12 | 56,539,634 | 14,877,519 |
MCCS | 6.03 | 6.07 | 2.07 | 54,182,556 | 8,717,442 |
DHBK | 2.51 | 2.47 | 1.4 | 20,165,003 | 8,043,497 |
ERES | 1.22 | 1.20 | 1.15 | 9,502,966 | 7,851,534 |