Market Summary View Text Version

Last Update 2025-07-24
Closing Index 4,718.56
Index Change (%) 0.98
Change Value -46.62
Opening Index 4,764.40
No. of Transactions 2,004
Value (OMR) 16,063,576
Volume (Shares) 85,252,873
Index High 4,770.73
Index Low 4,718.56

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-23 4,765.18 0.25 -12.02 130,228,788
2025-07-22 4,777.19 0.72 33.96 124,743,559
2025-07-21 4,743.23 1.47 68.84 143,337,436
2025-07-20 4,674.40 0.43 20.05 173,880,064
2025-07-17 4,654.34 1.16 53.39 111,310,191

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 6,830.63 6,850.15 0.15 21,490,821 66,685,262 6,873.00 6,819.97
Services 1,826.19 1,800.57 1.44 7,508,045 33,274,650 1,837.11 1,800.57
Shariah 456.39 456.96 0.03 1,993,797 12,040,603 458.83 455.94

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
CMII 0.07 0.08 9.72 11,985 157,282
AMII 0.04 0.05 7.14 2,035 46,488
DGEN 0.08 0.08 6.94 192,922 2,472,388
LIVA 0.27 0.28 5.77 11,968 44,250
OOMS 0.75 0.74 5.11 2,362 3,143
GECS 0.07 0.07 4.55 70,679 1,017,752

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
BATP 0.10 0.09 6.06 71,733 743,613
SUWP 0.10 0.09 5.05 75,576 782,259
PHPC 0.11 0.10 4.76 13,641 132,305
OQEP 0.34 0.33 4.6 4,568,405 13,421,114
NGAS 0.08 0.08 2.38 410 5,000
OQBI 0.14 0.14 2.13 4,597,794 32,922,904

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,764.40 4,718.56 0.98 16,063,576 85,252,873
OQEP 0.34 0.33 4.6 4,568,405 13,421,114
BANK-IDX-MSM 8,062.07 8,073.35 0.04 4,137,581 22,878,932
OQBI 0.14 0.14 2.13 4,597,794 32,922,904
OQGN 0.15 0.15 1.36 944,675 6,482,986
DGEN 0.08 0.08 6.94 192,922 2,472,388

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,764.40 4,718.56 0.98 16,063,576 85,252,873
OFMI 0.46 0.47 0 16,673,998 33,084,031
OQBI 0.14 0.14 2.13 4,597,794 32,922,904
BANK-IDX-MSM 8,062.07 8,073.35 0.04 4,137,581 22,878,932
OQEP 0.34 0.33 4.6 4,568,405 13,421,114
BKSB 0.14 0.14 0.72 1,397,431 10,123,410