Market Summary View Text Version

Last Update 2025-10-14
Closing Index 5,240.08
Index Change (%) 0.91
Change Value 47.44
Opening Index 5,194.72
No. of Transactions 4,288
Value (OMR) 54,452,374
Volume (Shares) 294,565,113
Index High 5,245.74
Index Low 5,191.61

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-13 5,192.64 0.01 -0.52 194,514,254
2025-10-12 5,193.16 1.07 -56.41 151,454,678
2025-10-09 5,249.58 1.04 53.93 232,529,531
2025-10-08 5,195.65 0.28 14.27 134,198,657
2025-10-07 5,181.38 0.06 -3.35 253,245,843

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 7,014.62 7,033.28 0.27 9,816,419 59,780,824 7,039.02 6,939.74
Services 2,057.42 2,067.87 0.51 19,154,711 96,617,599 2,080.81 2,057.42
Shariah 460.05 459.26 0.08 4,967,721 30,496,218 460.32 458.15

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
VOES 0.90 0.98 9.16 124,068 136,800
AAIC 0.09 0.10 8.99 202,285 2,200,218
ASCO 0.15 0.15 4.83 8,000,727 53,577,984
BKDB 0.16 0.17 4.43 5,764,139 35,508,065
BKSB 0.15 0.15 3.38 16,093,055 107,042,277
ONES 0.13 0.13 3.08 1,142 8,595

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
DFIN 0.07 0.06 8.57 384 5,525
OCHL 0.23 0.24 5.24 16,041 69,070
AACT 0.15 0.15 2.61 59,395 396,254
SIHC 0.09 0.08 2.33 5,140 60,000
SSPW 0.19 0.19 2.12 49,356 265,200
SPFI 0.48 0.48 2.06 99 209

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,194.72 5,240.08 0.91 54,452,374 294,565,113
BANK-IDX-MSM 8,675.01 8,802.87 1.57 31,284,962 174,146,870
BKSB 0.15 0.15 3.38 16,093,055 107,042,277
OQBI 0.16 0.16 0.62 9,608,784 59,063,771
ASCO 0.15 0.15 4.83 8,000,727 53,577,984
OQGN 0.16 0.16 1.24 4,586,273 28,175,943

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,194.72 5,240.08 0.91 54,452,374 294,565,113
BANK-IDX-MSM 8,675.01 8,802.87 1.57 31,284,962 174,146,870
BKSB 0.15 0.15 3.38 16,093,055 107,042,277
OQBI 0.16 0.16 0.62 9,608,784 59,063,771
ASCO 0.15 0.15 4.83 8,000,727 53,577,984
BKDB 0.16 0.17 4.43 5,764,139 35,508,065