Market Summary View Text Version

Last Update 2025-06-12
Closing Index 4,543.10
Index Change (%) 1.06
Change Value -48.69
Opening Index 4,591.79
No. of Transactions 1,079
Value (OMR) 8,586,224
Volume (Shares) 57,938,570
Index High 4,591.27
Index Low 4,533.02

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-11 4,591.79 0.2 9.33 41,311,120
2025-06-10 4,582.46 0.08 3.65 22,090,117
2025-06-09 4,578.81 0.56 0.00 27,772,727
2025-06-08 4,578.81 0.56 0.00 27,772,727
2025-06-05 4,578.81 0.56 0.00 27,772,727

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 6,520.94 6,453.66 1.03 99,976 494,431 6,516.91 6,438.51
Services 1,640.81 1,617.54 1.42 2,935,731 16,823,174 1,640.62 1,615.12
Shariah 446.68 441.84 1.08 2,650,474 15,677,340 445.87 441.32

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NBII 4.68 4.68 10 1,766 380
SOMS 0.54 0.57 5.6 1,469 2,600
AAIC 0.08 0.09 3.66 1,130,831 13,607,307
OCAI 2.35 2.35 2.17 388 165
OFMI 0.46 0.47 1.08 13,784 29,410
GFIC 0.10 0.11 0.96 33,572 322,810

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
CMII 0.08 0.07 7.5 203 2,700
AACT 0.19 0.19 5.13 60,737 325,356
MHAS 0.95 0.95 5 21,707 22,849
OEIO 0.07 0.07 4.05 13,425 192,333
ASCO 0.12 0.12 3.91 2,644,264 21,467,317
RCCI 0.10 0.10 3.81 13,345 131,643

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,591.79 4,543.10 1.06 8,586,224 57,938,570
BANK-IDX-MSM 7,943.31 7,887.07 0.71 5,617,810 41,068,997
OQGN 0.16 0.16 2.5 1,939,837 12,470,887
OQEP 0.31 0.31 0 2,531,527 8,096,887
OQBI 0.12 0.12 0 2,170,283 17,662,511
AAIC 0.08 0.09 3.66 1,130,831 13,607,307

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,591.79 4,543.10 1.06 8,586,224 57,938,570
BANK-IDX-MSM 7,943.31 7,887.07 0.71 5,617,810 41,068,997
ASCO 0.12 0.12 3.91 2,644,264 21,467,317
BKSB 0.14 0.14 0 2,894,556 20,969,595
OQBI 0.12 0.12 0 2,170,283 17,662,511
AAIC 0.08 0.09 3.66 1,130,831 13,607,307