Market Summary View Text Version

Last Update 2025-11-27
Closing Index 5,635.99
Index Change (%) 0.01
Change Value -0.78
Opening Index 5,636.77
No. of Transactions 3,808
Value (OMR) 26,156,028
Volume (Shares) 123,380,848
Index High 5,664.97
Index Low 5,620.49

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-11-26 5,635.99 0.01 0.00 123,380,848
2025-11-25 5,635.99 0.01 -0.77 123,380,848
2025-11-24 5,636.77 0.68 38.32 109,033,879
2025-11-23 5,598.45 0.86 -48.66 132,711,319
2025-11-20 5,647.10 0.53 29.52 126,208,033

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 7,297.40 7,267.21 0.41 2,021,268 11,479,890 7,306.99 7,267.21
Services 2,318.12 2,326.71 0.37 7,014,955 26,499,546 2,329.32 2,314.26
Shariah 492.67 492.25 0.09 2,906,282 14,146,183 494.12 492.03

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GFIC 0.17 0.18 9.7 5,366,164 32,049,911
BACS 0.12 0.13 4.07 4,204 33,071
AOFS 0.14 0.14 3.85 1,645 12,183
AMAT 0.09 0.09 2.3 1,741 19,703
SSPW 0.18 0.18 2.23 9,473 51,830
PHPC 0.15 0.15 2.04 3,845 25,680

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
FSCI 0.12 0.12 9.38 209 1,800
DFIN 0.07 0.07 9.33 680 10,000
OFMI 0.48 0.48 4.04 475 1,000
OQIC 0.19 0.19 3.65 1,850 10,000
SMNP 0.22 0.22 3.13 21,830 100,120
SFMI 0.40 0.41 2.38 3,861 9,515

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,636.77 5,635.99 0.01 26,156,028 123,380,848
BANK-IDX-MSM 9,097.09 9,125.67 0.31 17,203,906 86,135,108
BKMB 0.33 0.33 0.3 6,710,526 20,096,227
BKSB 0.15 0.15 0.65 4,294,970 27,937,288
ABRJ 0.31 0.31 0.32 754,395 2,431,850
OQGN 0.18 0.18 0 1,884,874 10,210,809

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,636.77 5,635.99 0.01 26,156,028 123,380,848
BANK-IDX-MSM 9,097.09 9,125.67 0.31 17,203,906 86,135,108
GFIC 0.17 0.18 9.7 5,366,164 32,049,911
BKSB 0.15 0.15 0.65 4,294,970 27,937,288
BKMB 0.33 0.33 0.3 6,710,526 20,096,227
OQBI 0.17 0.17 0 1,945,403 11,156,117