Market Summary View Text Version

Last Update 2025-07-03
Closing Index 4,549.98
Index Change (%) 0.56
Change Value 25.20
Opening Index 4,524.79
No. of Transactions 1,500
Value (OMR) 12,484,052
Volume (Shares) 78,129,234
Index High 4,549.98
Index Low 4,510.14

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-02 4,524.79 0.25 11.28 96,283,045
2025-07-01 4,513.51 0.28 12.63 76,527,880
2025-06-30 4,500.87 0.14 -6.16 42,156,243
2025-06-29 4,507.03 0.15 0.00 42,774,616
2025-06-26 4,507.03 0.15 -6.89 42,774,616

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 6,551.51 6,540.46 0.25 3,987,495 30,799,135 6,572.04 6,510.89
Services 1,612.35 1,624.87 0.78 6,610,103 36,617,800 1,626.17 1,609.61
Shariah 437.98 438.45 0.11 2,803,632 14,775,257 439.81 435.12

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
FINC 0.03 0.03 9.68 340 10,000
AAIC 0.09 0.09 5.88 254,166 2,893,175
SUWP 0.07 0.08 4.17 48,999 665,606
BATP 0.07 0.08 4.11 75,529 1,006,770
ABRJ 0.25 0.26 4 1,381,300 5,393,378
OEIO 0.07 0.07 2.9 5,386 76,800

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AACT 0.18 0.18 1.65 40,177 223,163
GECS 0.06 0.06 1.56 28,391 450,591
MSPW 0.28 0.28 1.43 9,625 35,000
AMCI 0.30 0.30 1.33 600 2,018
OQGN 0.15 0.15 1.31 1,351,885 8,959,197
ATMI 0.38 0.39 1.28 7,943 20,600

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,524.79 4,549.98 0.56 12,484,052 78,129,234
BANK-IDX-MSM 7,863.04 7,912.02 0.66 1,974,798 11,672,980
OQBI 0.13 0.13 0.77 3,930,227 30,528,534
OQGN 0.15 0.15 1.31 1,351,885 8,959,197
OQEP 0.32 0.33 1.25 1,595,296 4,929,344
ABRJ 0.25 0.26 4 1,381,300 5,393,378

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,524.79 4,549.98 0.56 12,484,052 78,129,234
OQBI 0.13 0.13 0.77 3,930,227 30,528,534
ASCO 0.12 0.13 0 1,670,758 13,460,001
BANK-IDX-MSM 7,863.04 7,912.02 0.66 1,974,798 11,672,980
OQGN 0.15 0.15 1.31 1,351,885 8,959,197
ABRJ 0.25 0.26 4 1,381,300 5,393,378