Market Summary View Text Version

Last Update 2025-05-22
Closing Index 4,497.48
Index Change (%) 0.59
Change Value 26.35
Opening Index 4,471.13
No. of Transactions 1,000
Value (OMR) 4,875,681
Volume (Shares) 28,734,730
Index High 4,497.48
Index Low 4,465.38

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-21 4,471.13 0.31 13.79 29,375,664
2025-05-20 4,457.34 0.11 5.10 30,506,453
2025-05-19 4,452.25 0.37 16.24 21,087,935
2025-05-18 4,436.01 0.58 25.79 16,214,820
2025-05-15 4,410.22 0.29 12.97 17,705,729

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 6,218.60 6,200.11 0.3 437,607 2,927,376 6,219.53 6,181.96
Services 1,585.46 1,588.62 0.2 1,830,336 10,163,980 1,592.19 1,581.97
Shariah 426.17 427.21 0.24 1,855,210 11,122,421 428.41 424.87

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
TAOI 0.04 0.05 9.52 3,325 75,405
UFCI 0.06 0.06 5.26 44,533 741,233
AMII 0.05 0.05 4.55 105 2,304
OIFC 0.07 0.07 4.35 3,380 46,940
AOFS 0.13 0.13 4 650 5,000
OMRF 0.08 0.08 2.5 1,399 17,233

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GICI 0.08 0.07 3.9 69,443 930,707
BACS 0.10 0.10 3.74 606 5,880
SHRQ 0.13 0.13 3.7 651 5,000
MCDE 0.07 0.07 2.94 502 7,611
NGAS 0.07 0.07 2.67 8,318 112,710
NFCI 0.12 0.12 2.5 577,378 5,016,681

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,471.13 4,497.48 0.59 4,875,681 28,734,730
OQBI 0.11 0.12 1.75 1,611,773 14,022,032
BANK-IDX-MSM 7,870.21 7,908.34 0.48 2,804,154 17,821,330
OQEP 0.29 0.29 1.05 2,259,247 7,845,604
OQGN 0.14 0.14 1.41 1,069,386 7,456,953
AACT 0.19 0.19 2.06 255,354 1,333,577

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,471.13 4,497.48 0.59 4,875,681 28,734,730
BANK-IDX-MSM 7,870.21 7,908.34 0.48 2,804,154 17,821,330
OQBI 0.11 0.12 1.75 1,611,773 14,022,032
BKSB 0.14 0.14 2.19 1,385,817 10,115,087
OQEP 0.29 0.29 1.05 2,259,247 7,845,604
OQGN 0.14 0.14 1.41 1,069,386 7,456,953