Market Summary View Text Version

Last Update 2025-11-05
Closing Index 5,548.72
Index Change (%) 1.2
Change Value -67.30
Opening Index 5,616.02
No. of Transactions 4,389
Value (OMR) 20,340,750
Volume (Shares) 85,422,886
Index High 5,614.93
Index Low 5,537.08

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-11-04 5,616.02 1.04 -58.91 136,460,331
2025-11-03 5,674.93 0.72 40.82 184,740,665
2025-11-02 5,634.11 0.42 23.77 230,703,647
2025-10-30 5,610.34 0.68 37.68 222,199,182
2025-10-29 5,572.66 0.84 46.19 244,224,333

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 7,305.95 7,265.31 0.56 2,099,383 12,122,707 7,315.26 7,260.59
Services 2,274.30 2,251.14 1.02 7,932,018 32,352,528 2,272.79 2,246.80
Shariah 478.84 475.94 0.61 4,107,515 22,173,775 478.90 475.29

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SSPW 0.19 0.19 1.08 84,807 451,100
NBOB 0.36 0.36 0.28 350,995 971,854

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OMVS 0.32 0.32 4.26 30,921 97,781
SPFI 0.47 0.47 2.68 2,159 4,575
OEIO 0.08 0.08 2.44 17,355 216,939
ABRJ 0.29 0.29 2.4 806,378 2,805,423
RNSS 0.29 0.29 2.38 26,239 90,407
ASCO 0.17 0.17 2.33 938,700 5,516,136

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,616.02 5,548.72 1.2 20,340,750 85,422,886
BANK-IDX-MSM 9,193.91 9,093.78 1.09 10,426,502 41,856,605
BKMB 0.34 0.33 1.19 7,290,151 21,796,323
OQGN 0.18 0.18 1.62 2,899,156 15,910,127
OQBI 0.18 0.17 1.7 1,984,126 11,446,007
ABRJ 0.29 0.29 2.4 806,378 2,805,423

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,616.02 5,548.72 1.2 20,340,750 85,422,886
BANK-IDX-MSM 9,193.91 9,093.78 1.09 10,426,502 41,856,605
BKMB 0.34 0.33 1.19 7,290,151 21,796,323
OQGN 0.18 0.18 1.62 2,899,156 15,910,127
BKSB 0.16 0.15 1.91 2,362,021 15,264,152
OQBI 0.18 0.17 1.7 1,984,126 11,446,007