Market Summary View Text Version

Last Update 2026-01-14
Closing Index 6,223.77
Index Change (%) 0.74
Change Value 45.67
Opening Index 6,178.11
No. of Transactions 4,367
Value (OMR) 42,596,199
Volume (Shares) 170,644,709
Index High 6,240.83
Index Low 6,177.47

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-01-13 6,178.11 0.23 -14.46 98,389,751
2026-01-12 6,192.57 0.47 28.84 155,805,190
2026-01-11 6,163.73 0.62 37.74 231,516,286
2026-01-08 6,126.00 0.43 26.29 222,270,122
2026-01-07 6,099.70 1.24 74.96 206,565,422

Market Sectors

Sector Opening Index Closing Index Change % Value Traded Volume Traded Index High Index Low
Industrial 8,408.48 8,529.36 1.44 4,349,622 21,364,101 8,533.58 8,417.01
Services 2,541.43 2,539.82 0.06 25,190,614 89,599,082 2,556.96 2,539.72
Shariah 566.46 570.01 0.63 6,616,110 30,278,460 571.03 566.41

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GECS 0.08 0.09 32.81 237,891 2,789,332
DFIN 0.10 0.11 10 20,873 193,357
OCAI 2.50 2.70 8.87 129,748 49,291
FSCI 0.06 0.06 8.62 2,952 46,861
OUIC 0.36 0.38 6.15 35,759 98,278
SPSI 0.35 0.36 5.88 3,856 10,851

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NGAS 0.10 0.09 6.12 35,256 384,774
GMPI 0.39 0.38 4.51 88,417 231,434
AJSS 0.20 0.19 3.05 9,215 47,840
OCCI 3.50 3.50 2.78 711 203
NDTI 0.70 0.70 2.78 350 500
RNSS 0.33 0.33 2.39 119,189 358,987

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 6,178.11 6,223.77 0.74 42,596,199 170,644,709
BANK-IDX-MSM 10,614.21 10,651.08 0.35 14,259,150 67,934,568
ASCO 0.19 0.20 4.28 7,830,171 40,612,784
BKSB 0.16 0.16 0 5,926,057 36,416,404
OQGN 0.21 0.21 0.98 4,587,792 22,374,988
OQBI 0.19 0.19 1.06 3,904,127 20,572,848

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 6,178.11 6,223.77 0.74 42,596,199 170,644,709
BANK-IDX-MSM 10,614.21 10,651.08 0.35 14,259,150 67,934,568
ASCO 0.19 0.20 4.28 7,830,171 40,612,784
BKSB 0.16 0.16 0 5,926,057 36,416,404
OQGN 0.21 0.21 0.98 4,587,792 22,374,988
OQBI 0.19 0.19 1.06 3,904,127 20,572,848