Muscat Securities Market - Services Index |

Index Summary

Last Update 2025-10-14
Closing Index 2,067.87
Index Change (%) 0.51
Change Value 10.45
Opening Index 2,057.42
Value (OMR) 19,154,711
Volume 96,617,599
High Index 2,080.81
Low Index 2,057.42
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-10-13 2,062.85 0.29 -5.88 85,979,531
2025-10-12 2,093.10 1.46 -30.56 62,952,666
2025-10-09 2,084.48 0.49 10.14 89,910,854
2025-10-08 2,077.33 0.34 7.15 66,061,303
2025-10-07 2,070.10 0.31 6.47 129,620,553

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ASCO 0.15 0.15 4.83 8,000,727 53,577,984
ONES 0.13 0.13 3.08 1,142 8,595
PHPC 0.13 0.13 2.38 29,780 231,912
OQGN 0.16 0.16 1.24 4,586,273 28,175,943
ABRJ 0.28 0.28 0.73 120,364 435,810

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SSPW 0.19 0.19 2.12 49,356 265,200
SPFI 0.48 0.48 2.06 99 209
OUIC 0.24 0.25 2 12,236 52,389
GECS 0.06 0.06 1.56 17,192 272,729
MHAS 0.94 0.94 1.47 2,327 2,475
OQEP 0.33 0.33 1.2 3,487,988 10,498,780

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASCO 0.15 0.15 4.83 8,000,727 53,577,984
OQGN 0.16 0.16 1.24 4,586,273 28,175,943
OQEP 0.33 0.33 1.2 3,487,988 10,498,780
ABRJ 0.28 0.28 0.73 120,364 435,810
OTEL 1.02 1.02 0.49 2,690,822 2,629,552
SSPW 0.19 0.19 2.12 49,356 265,200

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASCO 0.15 0.15 4.83 8,000,727 53,577,984
OQGN 0.16 0.16 1.24 4,586,273 28,175,943
OQEP 0.33 0.33 1.2 3,487,988 10,498,780
OTEL 1.02 1.02 0.49 2,690,822 2,629,552
ABRJ 0.28 0.28 0.73 120,364 435,810
ORDS 0.23 0.23 0.44 88,531 393,579

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,120.47 0.1 1,026,453,909
Dubai 6,039.09 0.1 693,969,202
Saudi 11,682.23 0.74 6,689,897,168
Kuwait 9,377.84 0.15 88,890,212
Qatar 10,693.47 0.49 362,822,401
Muscat 5,240.08 0.91 54,452,374
Bahrain 1,971.48 0.03 1,372,535
Egypt 37,654.04 0.52 1,864,517,488
Amman 3,259.83 0.72 13,768,915
Palestine 593.91 0.51 1,118,391

Commodities

Name Last update Closing Price Change %
Brent Oct-15 61.91 0.77
Natural Gas Oct-15 3.02 0.4
Gold Oct-15 4,208.35 1.56
Silver Oct-15 52.98 2.91
Platinum Aug-14 1,357.20 1.09
Nymex Light Oct-15 58.27 0.73

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,871.90 46,270.46 0.44
Nasdaq 22,388.00 22,521.70 0.76
S&P 500 6,602.49 6,644.31 0.16
Name Opening price Closing Price Change%
Frankfurt 24,169.03 24,236.94 0.62
Paris 7,862.91 7,919.62 0.18
London 9,442.94 9,452.77 0.1
Stockholm 993.37 1,001.44 0.08
Switzerland 12,430.89 12,434.81 0.4
Name Opening price Closing Price Change%
Shanghai 3,910.78 3,865.23 0.62
Hong Kong 25,969.21 25,441.35 1.73
Jakarta 8,269.48 8,066.52 1.95
Tokyo 47,446.73 46,847.32 2.58

Currency

Name Rate Last update
EURO/USD 1.166 Oct-16
GBP/USD 1.342 Oct-16
USD/JPY 150.682 Oct-16
USD/CHF 0.795 Oct-16