Muscat Securities Market - Services Index |
Index Summary
Last Update |
2025-09-23 |
Closing Index |
1,999.63 |
Index Change (%) |
0.07 |
Change Value |
1.48 |
Opening Index |
1,998.15 |
Value (OMR) |
8,984,283 |
Volume |
38,693,671 |
High Index |
2,000.24 |
Low Index |
1,994.01 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-22 |
2,009.67 |
0.58 |
-11.71 |
37,694,375 |
2025-09-21 |
2,011.20 |
0.07 |
-1.34 |
36,062,876 |
2025-09-18 |
2,011.91 |
0.03 |
10.22 |
39,721,715 |
2025-09-09 |
2,014.42 |
0.67 |
-13.45 |
21,848,190 |
2025-09-08 |
2,015.44 |
0.06 |
-1.21 |
29,581,810 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-22 |
2,009.67 |
0.58 |
-11.71 |
37,694,375 |
2025-09-21 |
2,011.20 |
0.07 |
-1.34 |
36,062,876 |
2025-09-18 |
2,011.91 |
0.03 |
10.22 |
39,721,715 |
2025-09-09 |
2,014.42 |
0.67 |
-13.45 |
21,848,190 |
2025-09-08 |
2,015.44 |
0.06 |
-1.21 |
29,581,810 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
BRDE
|
0.13 |
0.13 |
2.29 |
11,407 |
85,266 |
SUWP
|
0.12 |
0.12 |
1.69 |
37,656 |
313,887 |
OQEP
|
0.35 |
0.35 |
1.15 |
3,632,509 |
10,381,124 |
BATP
|
0.12 |
0.12 |
0.84 |
31,019 |
258,505 |
ONES
|
0.13 |
0.13 |
0.8 |
3,780 |
30,000 |
BWPC
|
0.17 |
0.17 |
0.58 |
3,944 |
22,800 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
SPFI
|
0.48 |
0.48 |
5.35 |
478 |
1,000 |
OUIC
|
0.24 |
0.24 |
2.45 |
2,900 |
12,203 |
OQGN
|
0.16 |
0.16 |
1.25 |
1,553,479 |
9,770,842 |
DGEN
|
0.09 |
0.08 |
1.19 |
7,583 |
90,600 |
ORDS
|
0.24 |
0.24 |
0.42 |
47,602 |
201,788 |
ABRJ
|
0.28 |
0.28 |
0.36 |
721,138 |
2,617,269 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
ASCO
|
0.13 |
0.13 |
0 |
1,808,011 |
13,847,809 |
OQGN
|
0.16 |
0.16 |
1.25 |
1,553,479 |
9,770,842 |
ABRJ
|
0.28 |
0.28 |
0.36 |
721,138 |
2,617,269 |
OQEP
|
0.35 |
0.35 |
1.15 |
3,632,509 |
10,381,124 |
OTEL
|
1.03 |
1.03 |
0.1 |
1,114,022 |
1,083,347 |
ORDS
|
0.24 |
0.24 |
0.42 |
47,602 |
201,788 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
ASCO
|
0.13 |
0.13 |
0 |
1,808,011 |
13,847,809 |
OQEP
|
0.35 |
0.35 |
1.15 |
3,632,509 |
10,381,124 |
OQGN
|
0.16 |
0.16 |
1.25 |
1,553,479 |
9,770,842 |
ABRJ
|
0.28 |
0.28 |
0.36 |
721,138 |
2,617,269 |
OTEL
|
1.03 |
1.03 |
0.1 |
1,114,022 |
1,083,347 |
SUWP
|
0.12 |
0.12 |
1.69 |
37,656 |
313,887 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
10,103.46 |
0.33 |
580,091,561 |
Dubai
|
5,982.86 |
0.73 |
324,561,527 |
Saudi
|
10,876.42 |
0.63 |
5,159,190,966 |
Kuwait
|
9,522.88 |
1.04 |
60,095,548 |
Qatar
|
11,197.91 |
0.22 |
309,509,004 |
Muscat
|
5,094.62 |
0.08 |
15,114,970 |
Bahrain
|
1,947.60 |
0.23 |
266,541 |
Egypt
|
35,356.34 |
0.41 |
778,530,467 |
Amman
|
2,982.28 |
1.87 |
9,059,765 |
Palestine
|
551.30 |
0.01 |
290,774 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Sep-23 |
66.55 |
0.06 |
Natural Gas |
Sep-23 |
2.79 |
0.36 |
Gold |
Sep-23 |
3,777.35 |
0.84 |
Silver |
Sep-23 |
44.12 |
0.12 |
Platinum |
Aug-14 |
1,357.20 |
1.09 |
Nymex Light |
Sep-23 |
62.33 |
0.05 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
46,206.69 |
46,381.54 |
0.14 |
Nasdaq |
22,606.59 |
22,788.98 |
0.7 |
S&P 500 |
6,654.28 |
6,693.75 |
0.44 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
23,604.36 |
23,700.54 |
0.74 |
Paris |
7,867.69 |
7,903.10 |
0.93 |
London |
9,226.70 |
9,259.09 |
0.35 |
Stockholm |
985.85 |
992.38 |
0.83 |
Switzerland |
12,113.23 |
12,131.85 |
0.05 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,830.14 |
3,821.83 |
0.18 |
Hong Kong |
26,435.58 |
26,159.12 |
0.7 |
Jakarta |
8,082.26 |
8,040.04 |
0.14 |
Tokyo |
45,193.77 |
45,493.66 |
0.99 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.180 |
Sep-23 |
GBP/USD
|
1.353 |
Sep-23 |
USD/JPY
|
147.705 |
Sep-23 |
USD/CHF
|
0.793 |
Sep-23 |