Muscat Securities Market - Services Index |

Index Summary

Last Update 2025-09-02
Closing Index 2,025.75
Index Change (%) 1.37
Change Value 27.36
Opening Index 1,998.39
Value (OMR) 16,628,323
Volume 57,450,500
High Index 2,028.63
Low Index 1,998.39
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-09-01 1,958.31 2.05 40.08 83,963,862
2025-08-31 1,965.96 0.34 -6.75 35,251,448
2025-08-28 1,940.41 1.27 24.65 24,962,877
2025-08-27 1,911.82 1.43 27.29 65,187,441
2025-08-26 1,917.01 0.19 -3.70 25,911,335

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
BATP 0.10 0.11 9.8 120,968 1,130,585
SUWP 0.10 0.11 9.71 119,444 1,104,845
DGEN 0.08 0.09 8.75 128,335 1,513,736
PHPC 0.10 0.11 7 59,246 564,495
SPFI 0.51 0.51 2 99 194
OTEL 1.03 1.04 0.97 2,952,562 2,858,085

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SSPW 0.20 0.20 2.01 6,411 32,850
OQGN 0.16 0.16 1.85 1,649,603 10,282,808
GECS 0.07 0.07 1.52 4,681 72,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQEP 0.37 0.37 0.54 9,582,369 25,724,015
OQGN 0.16 0.16 1.85 1,649,603 10,282,808
ASCO 0.13 0.13 0.77 1,705,281 13,100,654
ABRJ 0.28 0.28 0.36 215,115 779,661
OTEL 1.03 1.04 0.97 2,952,562 2,858,085
SUWP 0.10 0.11 9.71 119,444 1,104,845

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQEP 0.37 0.37 0.54 9,582,369 25,724,015
ASCO 0.13 0.13 0.77 1,705,281 13,100,654
OQGN 0.16 0.16 1.85 1,649,603 10,282,808
OTEL 1.03 1.04 0.97 2,952,562 2,858,085
DGEN 0.08 0.09 8.75 128,335 1,513,736
BATP 0.10 0.11 9.8 120,968 1,130,585

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,034.10 0.24 1,001,116,220
Dubai 6,010.89 0.7 788,821,965
Saudi 10,667.44 0.03 4,328,848,004
Kuwait 9,132.31 0.34 38,583,590
Qatar 11,183.57 0.07 261,560,586
Muscat 5,120.05 0.35 30,268,731
Bahrain 1,935.73 0.06 306,250
Egypt 35,156.93 0.01 1,047,399,396
Amman 2,975.86 0.01 5,642,862
Palestine 539.01 1.7 588,236

Commodities

Name Last update Closing Price Change %
Brent Sep-02 69.14 1.45
Natural Gas Sep-02 3.01 0.4
Gold Sep-02 3,533.66 1.68
Silver Sep-02 40.89 0.47
Platinum Aug-14 1,357.20 1.09
Nymex Light Sep-02 65.59 2.47

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,287.73 45,295.81 0.55
Nasdaq 21,086.57 21,279.63 0.82
S&P 500 6,401.51 6,415.54 0.69
Name Opening price Closing Price Change%
Frankfurt 23,975.34 23,487.33 2.29
Paris 7,730.61 7,654.25 0.7
London 9,196.30 9,116.70 0.87
Stockholm 983.02 961.24 2.18
Switzerland 12,116.89 12,088.36 0.72
Name Opening price Closing Price Change%
Shanghai 3,865.29 3,847.36 0.28
Hong Kong 25,660.65 25,525.29 0.11
Jakarta 7,843.63 7,899.33 1.25
Tokyo 42,085.66 42,186.59 0.29

Currency

Name Rate Last update
EURO/USD 1.163 Sep-03
GBP/USD 1.337 Sep-03
USD/JPY 148.871 Sep-03
USD/CHF 0.806 Sep-03