Muscat Securities Market - Services Index |
Index Summary
Last Update |
2024-05-16 |
Closing Index |
1,819.09 |
Index Change (%) |
0.26 |
Change Value |
4.65 |
Opening Index |
1,815.34 |
Value (OMR) |
667,155 |
Volume |
2,667,937 |
High Index |
1,822.10 |
Low Index |
1,809.94 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-15 |
1,799.01 |
0.89 |
16.04 |
3,038,293 |
2024-05-14 |
1,799.52 |
0.03 |
-0.51 |
2,171,075 |
2024-05-13 |
1,817.01 |
0.96 |
-17.49 |
4,368,049 |
2024-05-12 |
1,813.87 |
0.14 |
2.52 |
1,983,411 |
2024-05-09 |
1,815.50 |
0.09 |
-1.62 |
2,740,674 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-15 |
1,799.01 |
0.89 |
16.04 |
3,038,293 |
2024-05-14 |
1,799.52 |
0.03 |
-0.51 |
2,171,075 |
2024-05-13 |
1,817.01 |
0.96 |
-17.49 |
4,368,049 |
2024-05-12 |
1,813.87 |
0.14 |
2.52 |
1,983,411 |
2024-05-09 |
1,815.50 |
0.09 |
-1.62 |
2,740,674 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
RNSS
|
0.39 |
0.39 |
2.63 |
8,580 |
22,000 |
MHAS
|
1.03 |
1.03 |
2.5 |
256 |
250 |
BATP
|
0.08 |
0.08 |
1.32 |
40,750 |
529,220 |
SUWP
|
0.08 |
0.08 |
1.28 |
73,613 |
931,684 |
GECS
|
0.17 |
0.17 |
1.21 |
73,428 |
438,960 |
SPFI
|
0.40 |
0.40 |
1.01 |
4,455 |
11,261 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OOMS
|
0.80 |
0.80 |
9.09 |
904 |
1,130 |
MCDE
|
0.08 |
0.08 |
5.06 |
3,149 |
41,963 |
MSPW
|
0.28 |
0.28 |
3.78 |
1,400 |
5,000 |
DGEN
|
0.08 |
0.08 |
3.75 |
1,005 |
13,090 |
ONES
|
0.11 |
0.11 |
1.75 |
5,657 |
49,971 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQGN
|
0.14 |
0.14 |
0.7 |
297,207 |
2,082,973 |
OTEL
|
1.05 |
1.05 |
0.19 |
328,299 |
312,245 |
SUWP
|
0.08 |
0.08 |
1.28 |
73,613 |
931,684 |
GECS
|
0.17 |
0.17 |
1.21 |
73,428 |
438,960 |
ABRJ
|
0.30 |
0.30 |
0.34 |
61,702 |
206,478 |
ORDS
|
0.30 |
0.30 |
0 |
92,814 |
309,712 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQGN
|
0.14 |
0.14 |
0.7 |
297,207 |
2,082,973 |
SUWP
|
0.08 |
0.08 |
1.28 |
73,613 |
931,684 |
BATP
|
0.08 |
0.08 |
1.32 |
40,750 |
529,220 |
GECS
|
0.17 |
0.17 |
1.21 |
73,428 |
438,960 |
OTEL
|
1.05 |
1.05 |
0.19 |
328,299 |
312,245 |
ORDS
|
0.30 |
0.30 |
0 |
92,814 |
309,712 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,033.87 |
0.06 |
392,901,979 |
Dubai
|
4,066.73 |
0.47 |
156,172,696 |
Saudi
|
12,198.44 |
0.79 |
7,156,452,702 |
Kuwait
|
7,827.58 |
0.2 |
29,255,861 |
Qatar
|
9,702.53 |
0.77 |
479,121,940 |
Muscat
|
4,792.18 |
0.35 |
1,706,255 |
Bahrain
|
2,009.14 |
0.05 |
112,886 |
Egypt
|
26,142.84 |
3.27 |
2,441,267,080 |
Amman
|
2,393.68 |
0.3 |
4,160,008 |
Palestine
|
534.38 |
0.43 |
282,730 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-17 |
83.63 |
0.38 |
Natural Gas |
May-17 |
2.50 |
0.32 |
Gold |
May-17 |
2,387.10 |
0.09 |
Silver |
May-17 |
29.94 |
0.26 |
Platinum |
May-17 |
1,074.30 |
0.28 |
Nymex Light |
May-17 |
79.47 |
0.25 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,912.34 |
39,869.38 |
0.1 |
Nasdaq |
16,738.11 |
16,698.32 |
0.26 |
S&P 500 |
5,310.07 |
5,297.10 |
0.21 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
18,713.25 |
18,672.86 |
0.35 |
Paris |
8,176.79 |
8,166.84 |
0.26 |
London |
8,438.65 |
8,423.12 |
0.18 |
Stockholm |
991.12 |
988.57 |
0.44 |
Switzerland |
12,004.88 |
12,014.60 |
0.57 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,121.71 |
3,154.03 |
1.01 |
Hong Kong |
19,525.12 |
19,581.19 |
1.06 |
Jakarta |
7,249.75 |
7,343.73 |
1.34 |
Tokyo |
38,561.04 |
38,787.38 |
0.34 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.086 |
May-17 |
GBP/USD
|
1.266 |
May-17 |
USD/JPY
|
155.832 |
May-17 |
USD/CHF
|
0.908 |
May-17 |