Muscat Securities Market - Services Index |
Index Summary
Last Update |
2025-09-02 |
Closing Index |
2,025.75 |
Index Change (%) |
1.37 |
Change Value |
27.36 |
Opening Index |
1,998.39 |
Value (OMR) |
16,628,323 |
Volume |
57,450,500 |
High Index |
2,028.63 |
Low Index |
1,998.39 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-01 |
1,958.31 |
2.05 |
40.08 |
83,963,862 |
2025-08-31 |
1,965.96 |
0.34 |
-6.75 |
35,251,448 |
2025-08-28 |
1,940.41 |
1.27 |
24.65 |
24,962,877 |
2025-08-27 |
1,911.82 |
1.43 |
27.29 |
65,187,441 |
2025-08-26 |
1,917.01 |
0.19 |
-3.70 |
25,911,335 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-01 |
1,958.31 |
2.05 |
40.08 |
83,963,862 |
2025-08-31 |
1,965.96 |
0.34 |
-6.75 |
35,251,448 |
2025-08-28 |
1,940.41 |
1.27 |
24.65 |
24,962,877 |
2025-08-27 |
1,911.82 |
1.43 |
27.29 |
65,187,441 |
2025-08-26 |
1,917.01 |
0.19 |
-3.70 |
25,911,335 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
BATP
|
0.10 |
0.11 |
9.8 |
120,968 |
1,130,585 |
SUWP
|
0.10 |
0.11 |
9.71 |
119,444 |
1,104,845 |
DGEN
|
0.08 |
0.09 |
8.75 |
128,335 |
1,513,736 |
PHPC
|
0.10 |
0.11 |
7 |
59,246 |
564,495 |
SPFI
|
0.51 |
0.51 |
2 |
99 |
194 |
OTEL
|
1.03 |
1.04 |
0.97 |
2,952,562 |
2,858,085 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
SSPW
|
0.20 |
0.20 |
2.01 |
6,411 |
32,850 |
OQGN
|
0.16 |
0.16 |
1.85 |
1,649,603 |
10,282,808 |
GECS
|
0.07 |
0.07 |
1.52 |
4,681 |
72,000 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQEP
|
0.37 |
0.37 |
0.54 |
9,582,369 |
25,724,015 |
OQGN
|
0.16 |
0.16 |
1.85 |
1,649,603 |
10,282,808 |
ASCO
|
0.13 |
0.13 |
0.77 |
1,705,281 |
13,100,654 |
ABRJ
|
0.28 |
0.28 |
0.36 |
215,115 |
779,661 |
OTEL
|
1.03 |
1.04 |
0.97 |
2,952,562 |
2,858,085 |
SUWP
|
0.10 |
0.11 |
9.71 |
119,444 |
1,104,845 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQEP
|
0.37 |
0.37 |
0.54 |
9,582,369 |
25,724,015 |
ASCO
|
0.13 |
0.13 |
0.77 |
1,705,281 |
13,100,654 |
OQGN
|
0.16 |
0.16 |
1.85 |
1,649,603 |
10,282,808 |
OTEL
|
1.03 |
1.04 |
0.97 |
2,952,562 |
2,858,085 |
DGEN
|
0.08 |
0.09 |
8.75 |
128,335 |
1,513,736 |
BATP
|
0.10 |
0.11 |
9.8 |
120,968 |
1,130,585 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
10,034.10 |
0.24 |
1,001,116,220 |
Dubai
|
6,010.89 |
0.7 |
788,821,965 |
Saudi
|
10,667.44 |
0.03 |
4,328,848,004 |
Kuwait
|
9,132.31 |
0.34 |
38,583,590 |
Qatar
|
11,183.57 |
0.07 |
261,560,586 |
Muscat
|
5,120.05 |
0.35 |
30,268,731 |
Bahrain
|
1,935.73 |
0.06 |
306,250 |
Egypt
|
35,156.93 |
0.01 |
1,047,399,396 |
Amman
|
2,975.86 |
0.01 |
5,642,862 |
Palestine
|
539.01 |
1.7 |
588,236 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Sep-02 |
69.14 |
1.45 |
Natural Gas |
Sep-02 |
3.01 |
0.4 |
Gold |
Sep-02 |
3,533.66 |
1.68 |
Silver |
Sep-02 |
40.89 |
0.47 |
Platinum |
Aug-14 |
1,357.20 |
1.09 |
Nymex Light |
Sep-02 |
65.59 |
2.47 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
45,287.73 |
45,295.81 |
0.55 |
Nasdaq |
21,086.57 |
21,279.63 |
0.82 |
S&P 500 |
6,401.51 |
6,415.54 |
0.69 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
23,975.34 |
23,487.33 |
2.29 |
Paris |
7,730.61 |
7,654.25 |
0.7 |
London |
9,196.30 |
9,116.70 |
0.87 |
Stockholm |
983.02 |
961.24 |
2.18 |
Switzerland |
12,116.89 |
12,088.36 |
0.72 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,865.29 |
3,847.36 |
0.28 |
Hong Kong |
25,660.65 |
25,525.29 |
0.11 |
Jakarta |
7,843.63 |
7,899.33 |
1.25 |
Tokyo |
42,085.66 |
42,186.59 |
0.29 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.163 |
Sep-03 |
GBP/USD
|
1.337 |
Sep-03 |
USD/JPY
|
148.871 |
Sep-03 |
USD/CHF
|
0.806 |
Sep-03 |