Muscat Securities Market - Services Index |

Index Summary

Last Update 2025-09-23
Closing Index 1,999.63
Index Change (%) 0.07
Change Value 1.48
Opening Index 1,998.15
Value (OMR) 8,984,283
Volume 38,693,671
High Index 2,000.24
Low Index 1,994.01
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-09-22 2,009.67 0.58 -11.71 37,694,375
2025-09-21 2,011.20 0.07 -1.34 36,062,876
2025-09-18 2,011.91 0.03 10.22 39,721,715
2025-09-09 2,014.42 0.67 -13.45 21,848,190
2025-09-08 2,015.44 0.06 -1.21 29,581,810

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
BRDE 0.13 0.13 2.29 11,407 85,266
SUWP 0.12 0.12 1.69 37,656 313,887
OQEP 0.35 0.35 1.15 3,632,509 10,381,124
BATP 0.12 0.12 0.84 31,019 258,505
ONES 0.13 0.13 0.8 3,780 30,000
BWPC 0.17 0.17 0.58 3,944 22,800

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SPFI 0.48 0.48 5.35 478 1,000
OUIC 0.24 0.24 2.45 2,900 12,203
OQGN 0.16 0.16 1.25 1,553,479 9,770,842
DGEN 0.09 0.08 1.19 7,583 90,600
ORDS 0.24 0.24 0.42 47,602 201,788
ABRJ 0.28 0.28 0.36 721,138 2,617,269

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASCO 0.13 0.13 0 1,808,011 13,847,809
OQGN 0.16 0.16 1.25 1,553,479 9,770,842
ABRJ 0.28 0.28 0.36 721,138 2,617,269
OQEP 0.35 0.35 1.15 3,632,509 10,381,124
OTEL 1.03 1.03 0.1 1,114,022 1,083,347
ORDS 0.24 0.24 0.42 47,602 201,788

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASCO 0.13 0.13 0 1,808,011 13,847,809
OQEP 0.35 0.35 1.15 3,632,509 10,381,124
OQGN 0.16 0.16 1.25 1,553,479 9,770,842
ABRJ 0.28 0.28 0.36 721,138 2,617,269
OTEL 1.03 1.03 0.1 1,114,022 1,083,347
SUWP 0.12 0.12 1.69 37,656 313,887

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,103.46 0.33 580,091,561
Dubai 5,982.86 0.73 324,561,527
Saudi 10,876.42 0.63 5,159,190,966
Kuwait 9,522.88 1.04 60,095,548
Qatar 11,197.91 0.22 309,509,004
Muscat 5,094.62 0.08 15,114,970
Bahrain 1,947.60 0.23 266,541
Egypt 35,356.34 0.41 778,530,467
Amman 2,982.28 1.87 9,059,765
Palestine 551.30 0.01 290,774

Commodities

Name Last update Closing Price Change %
Brent Sep-23 66.55 0.06
Natural Gas Sep-23 2.79 0.36
Gold Sep-23 3,777.35 0.84
Silver Sep-23 44.12 0.12
Platinum Aug-14 1,357.20 1.09
Nymex Light Sep-23 62.33 0.05

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 46,206.69 46,381.54 0.14
Nasdaq 22,606.59 22,788.98 0.7
S&P 500 6,654.28 6,693.75 0.44
Name Opening price Closing Price Change%
Frankfurt 23,604.36 23,700.54 0.74
Paris 7,867.69 7,903.10 0.93
London 9,226.70 9,259.09 0.35
Stockholm 985.85 992.38 0.83
Switzerland 12,113.23 12,131.85 0.05
Name Opening price Closing Price Change%
Shanghai 3,830.14 3,821.83 0.18
Hong Kong 26,435.58 26,159.12 0.7
Jakarta 8,082.26 8,040.04 0.14
Tokyo 45,193.77 45,493.66 0.99

Currency

Name Rate Last update
EURO/USD 1.180 Sep-23
GBP/USD 1.353 Sep-23
USD/JPY 147.705 Sep-23
USD/CHF 0.793 Sep-23