Muscat Securities Market - Services Index |

Index Summary

Last Update 2024-05-16
Closing Index 1,819.09
Index Change (%) 0.26
Change Value 4.65
Opening Index 1,815.34
Value (OMR) 667,155
Volume 2,667,937
High Index 1,822.10
Low Index 1,809.94
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2024-05-15 1,799.01 0.89 16.04 3,038,293
2024-05-14 1,799.52 0.03 -0.51 2,171,075
2024-05-13 1,817.01 0.96 -17.49 4,368,049
2024-05-12 1,813.87 0.14 2.52 1,983,411
2024-05-09 1,815.50 0.09 -1.62 2,740,674

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RNSS 0.39 0.39 2.63 8,580 22,000
MHAS 1.03 1.03 2.5 256 250
BATP 0.08 0.08 1.32 40,750 529,220
SUWP 0.08 0.08 1.28 73,613 931,684
GECS 0.17 0.17 1.21 73,428 438,960
SPFI 0.40 0.40 1.01 4,455 11,261

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OOMS 0.80 0.80 9.09 904 1,130
MCDE 0.08 0.08 5.06 3,149 41,963
MSPW 0.28 0.28 3.78 1,400 5,000
DGEN 0.08 0.08 3.75 1,005 13,090
ONES 0.11 0.11 1.75 5,657 49,971

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQGN 0.14 0.14 0.7 297,207 2,082,973
OTEL 1.05 1.05 0.19 328,299 312,245
SUWP 0.08 0.08 1.28 73,613 931,684
GECS 0.17 0.17 1.21 73,428 438,960
ABRJ 0.30 0.30 0.34 61,702 206,478
ORDS 0.30 0.30 0 92,814 309,712

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQGN 0.14 0.14 0.7 297,207 2,082,973
SUWP 0.08 0.08 1.28 73,613 931,684
BATP 0.08 0.08 1.32 40,750 529,220
GECS 0.17 0.17 1.21 73,428 438,960
OTEL 1.05 1.05 0.19 328,299 312,245
ORDS 0.30 0.30 0 92,814 309,712

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,033.87 0.06 392,901,979
Dubai 4,066.73 0.47 156,172,696
Saudi 12,198.44 0.79 7,156,452,702
Kuwait 7,827.58 0.2 29,255,861
Qatar 9,702.53 0.77 479,121,940
Muscat 4,792.18 0.35 1,706,255
Bahrain 2,009.14 0.05 112,886
Egypt 26,142.84 3.27 2,441,267,080
Amman 2,393.68 0.3 4,160,008
Palestine 534.38 0.43 282,730

Commodities

Name Last update Closing Price Change %
Brent May-17 83.63 0.38
Natural Gas May-17 2.50 0.32
Gold May-17 2,387.10 0.09
Silver May-17 29.94 0.26
Platinum May-17 1,074.30 0.28
Nymex Light May-17 79.47 0.25

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,912.34 39,869.38 0.1
Nasdaq 16,738.11 16,698.32 0.26
S&P 500 5,310.07 5,297.10 0.21
Name Opening price Closing Price Change%
Frankfurt 18,713.25 18,672.86 0.35
Paris 8,176.79 8,166.84 0.26
London 8,438.65 8,423.12 0.18
Stockholm 991.12 988.57 0.44
Switzerland 12,004.88 12,014.60 0.57
Name Opening price Closing Price Change%
Shanghai 3,121.71 3,154.03 1.01
Hong Kong 19,525.12 19,581.19 1.06
Jakarta 7,249.75 7,343.73 1.34
Tokyo 38,561.04 38,787.38 0.34

Currency

Name Rate Last update
EURO/USD 1.086 May-17
GBP/USD 1.266 May-17
USD/JPY 155.832 May-17
USD/CHF 0.908 May-17