Muscat Securities Market - Shariah Index |

Index Summary

Last Update 2025-11-27
Closing Index 492.25
Index Change (%) 0.09
Change Value -0.43
Opening Index 492.67
Value (OMR) 2,906,282
Volume 14,146,183
High Index 494.12
Low Index 492.03
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-11-26 492.67 0.09 0.00 14,146,183
2025-11-25 492.67 0.09 -0.42 14,146,183
2025-11-24 493.16 0.1 -0.48 19,054,760
2025-11-23 495.31 0.43 -2.15 13,071,338
2025-11-20 490.68 0.94 4.63 21,813,533

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,747.17 0.43 646,144,787
Dubai 5,836.89 0.37 479,154,451
Saudi 10,640.65 0.05 3,353,443,513
Kuwait 9,412.91 0.3 53,522,700
Qatar 10,644.73 0.42 399,560,220
Muscat 5,635.99 0.01 26,156,028
Bahrain 2,039.80 0.17 2,019,490
Egypt 40,039.24 1.27 2,380,644,914
Amman 3,422.93 0.09 9,749,050
Palestine 598.51 0.51 768,285

Commodities

Name Last update Closing Price Change %
Brent Nov-28 62.38 0.78
Natural Gas Nov-28 4.85 6.69
Gold Nov-28 4,254.90 1.25
Silver Nov-28 57.16 6.63
Platinum Nov-28 1,685.00 6.23
Nymex Light Nov-28 58.55 0.17

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 47,482.25 47,716.42 0.61
Nasdaq 23,291.59 23,365.69 0.65
S&P 500 6,822.52 6,849.09 0.54
Name Opening price Closing Price Change%
Frankfurt 23,780.75 23,836.79 0.29
Paris 8,105.01 8,122.71 0.29
London 9,694.00 9,720.50 0.27
Stockholm 1,024.30 1,022.63 0.07
Switzerland 12,821.93 12,833.96 0.02
Name Opening price Closing Price Change%
Shanghai 3,870.94 3,888.60 0.34
Hong Kong 26,011.06 25,858.89 0.34
Jakarta 8,555.66 8,508.71 0.43
Tokyo 50,218.96 50,253.91 0.17

Currency

Name Rate Last update
EURO/USD 1.160 Nov-28
GBP/USD 1.324 Nov-28
USD/JPY 156.089 Nov-28
USD/CHF 0.803 Nov-28