Muscat Securities Market - Shariah Index |

Index Summary

Last Update 2025-10-14
Closing Index 459.26
Index Change (%) 0.08
Change Value -0.36
Opening Index 460.05
Value (OMR) 4,967,721
Volume 30,496,218
High Index 460.32
Low Index 458.15
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-10-13 459.39 0.39 -1.80 46,080,418
2025-10-12 464.88 0.92 -4.30 27,866,834
2025-10-09 465.82 0.01 0.06 33,782,565
2025-10-08 465.94 0.03 -0.12 16,755,439
2025-10-07 466.00 0.05 -0.23 63,632,064

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,120.47 0.1 1,026,453,909
Dubai 6,039.09 0.1 693,969,202
Saudi 11,682.23 0.74 6,689,897,168
Kuwait 9,377.84 0.15 88,890,212
Qatar 10,693.47 0.49 362,822,401
Muscat 5,240.08 0.91 54,452,374
Bahrain 1,971.48 0.03 1,372,535
Egypt 37,654.04 0.52 1,864,517,488
Amman 3,259.83 0.72 13,768,915
Palestine 593.91 0.51 1,118,391

Commodities

Name Last update Closing Price Change %
Brent Oct-15 61.91 0.77
Natural Gas Oct-15 3.02 0.4
Gold Oct-15 4,208.35 1.56
Silver Oct-15 52.98 2.91
Platinum Aug-14 1,357.20 1.09
Nymex Light Oct-15 58.27 0.73

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,871.90 46,270.46 0.44
Nasdaq 22,388.00 22,521.70 0.76
S&P 500 6,602.49 6,644.31 0.16
Name Opening price Closing Price Change%
Frankfurt 24,169.03 24,236.94 0.62
Paris 7,862.91 7,919.62 0.18
London 9,442.94 9,452.77 0.1
Stockholm 993.37 1,001.44 0.08
Switzerland 12,430.89 12,434.81 0.4
Name Opening price Closing Price Change%
Shanghai 3,910.78 3,865.23 0.62
Hong Kong 25,969.21 25,441.35 1.73
Jakarta 8,269.48 8,066.52 1.95
Tokyo 47,446.73 46,847.32 2.58

Currency

Name Rate Last update
EURO/USD 1.166 Oct-16
GBP/USD 1.342 Oct-16
USD/JPY 150.682 Oct-16
USD/CHF 0.795 Oct-16