Muscat Securities Market - Shariah Index |

Index Summary

Last Update 2026-01-27
Closing Index 588.18
Index Change (%) 1.32
Change Value 7.67
Opening Index 580.51
Value (OMR) 2,068,068
Volume 9,399,658
High Index 588.18
Low Index 578.63
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2026-01-26 580.73 0.04 -0.22 14,497,240
2026-01-25 583.16 0.42 -2.43 10,956,860
2026-01-22 578.04 0.89 5.12 16,436,629
2026-01-21 578.85 0.14 -0.81 10,420,874
2026-01-20 573.42 0.95 5.43 19,491,535

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,648.64 0.91 913,661,176
Dubai 5,661.90 0.93 789,073,529
Saudi 11,350.95 0.71 2,122,266,327
Kuwait 9,371.24 0.77 37,662,287
Qatar 11,356.75 0.31 242,969,194
Muscat 6,248.05 0.85 23,375,153
Bahrain 2,049.13 0.12 730,806
Egypt 47,683.17 0.37 527,619,966
Amman 3,974.70 0.23 21,407,904
Palestine 631.65 0.47 140,765

Commodities

Name Last update Closing Price Change %
Brent May-19 110.96 1.05
Natural Gas May-19 3.05 0.73
Gold May-19 4,540.02 0.56
Silver May-19 76.08 2.04
Platinum May-19 1,973.40 0.17
Nymex Light May-19 108.27 0.36

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 49,481.04 49,686.12 0.32
Nasdaq 26,289.49 26,090.73 0.51
S&P 500 7,415.07 7,403.05 0.07
Name Opening price Closing Price Change%
Frankfurt 24,370.50 24,658.97 1.44
Paris 7,995.81 8,057.86 0.88
London 10,323.69 10,395.53 0.69
Stockholm 1,067.17 1,076.61 1.07
Switzerland 13,291.20 13,407.21 1.26
Name Opening price Closing Price Change%
Shanghai 4,122.96 4,169.54 0.92
Hong Kong 25,693.37 25,797.85 0.48
Jakarta 6,599.21 6,370.68 3.46
Tokyo 61,202.84 60,550.59 0.44

Currency

Name Rate Last update
EURO/USD 1.162 May-19
GBP/USD 1.341 May-19
USD/JPY 159.093 May-19
USD/CHF 0.787 May-19