Muscat Securities Market - Shariah Index |
Index Summary
| Last Update |
2026-01-27 |
| Closing Index |
588.18 |
| Index Change (%) |
1.32 |
| Change Value |
7.67 |
| Opening Index |
580.51 |
| Value (OMR) |
2,068,068 |
| Volume |
9,399,658 |
| High Index |
588.18 |
| Low Index |
578.63 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2026-01-26 |
580.73 |
0.04 |
-0.22 |
14,497,240 |
| 2026-01-25 |
583.16 |
0.42 |
-2.43 |
10,956,860 |
| 2026-01-22 |
578.04 |
0.89 |
5.12 |
16,436,629 |
| 2026-01-21 |
578.85 |
0.14 |
-0.81 |
10,420,874 |
| 2026-01-20 |
573.42 |
0.95 |
5.43 |
19,491,535 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2026-01-26 |
580.73 |
0.04 |
-0.22 |
14,497,240 |
| 2026-01-25 |
583.16 |
0.42 |
-2.43 |
10,956,860 |
| 2026-01-22 |
578.04 |
0.89 |
5.12 |
16,436,629 |
| 2026-01-21 |
578.85 |
0.14 |
-0.81 |
10,420,874 |
| 2026-01-20 |
573.42 |
0.95 |
5.43 |
19,491,535 |
Top Advancers
No data found
Top Decliners
No data found
Top Traded By value
No data found
Top Traded By Volume
No data found
Regional Markets indices ()
| Name |
Last |
Change (%) |
Value |
|
Abu Dhabi
|
10,522.32 |
0.19 |
138,348,074 |
|
Dubai
|
6,664.45 |
0.03 |
139,160,543 |
|
Saudi
|
11,350.95 |
0.71 |
2,122,266,327 |
|
Kuwait
|
9,371.24 |
0.77 |
37,662,287 |
|
Qatar
|
11,356.75 |
0.31 |
242,969,194 |
|
Muscat
|
6,248.05 |
0.85 |
23,375,153 |
|
Bahrain
|
2,049.13 |
0.12 |
730,806 |
|
Egypt
|
47,683.17 |
0.37 |
527,619,966 |
|
Amman
|
3,617.43 |
0.17 |
17,044,780 |
|
Palestine
|
631.65 |
0.47 |
140,765 |
Commodities
| Name |
Last update |
Closing Price |
Change % |
|
Brent |
Feb-05 |
68.03 |
2.02 |
|
Natural Gas |
Feb-05 |
3.51 |
1.12 |
|
Gold |
Feb-05 |
4,924.95 |
0.8 |
|
Silver |
Feb-05 |
78.25 |
7.01 |
|
Platinum |
Feb-05 |
2,083.30 |
4 |
|
Nymex Light |
Feb-05 |
63.78 |
2.06 |
Global Market Indices
| Name |
Opening price |
Closing Price |
Change% |
|
Dow Jones |
49,323.59 |
49,501.30 |
0.53 |
|
Nasdaq |
23,217.02 |
22,904.58 |
1.51 |
|
S&P 500 |
6,924.50 |
6,882.72 |
0.51 |
| Name |
Opening price |
Closing Price |
Change% |
|
Frankfurt |
24,845.59 |
24,603.04 |
0.72 |
|
Paris |
8,219.96 |
8,262.16 |
1.01 |
|
London |
10,314.50 |
10,402.30 |
0.85 |
|
Stockholm |
1,082.95 |
1,093.05 |
0.96 |
|
Switzerland |
13,336.51 |
13,508.12 |
1.01 |
| Name |
Opening price |
Closing Price |
Change% |
|
Shanghai |
4,075.03 |
4,076.79 |
0.62 |
|
Hong Kong |
26,627.95 |
26,673.01 |
0.65 |
|
Jakarta |
8,154.60 |
8,141.85 |
0.06 |
|
Tokyo |
54,289.05 |
53,940.27 |
0.65 |
Currency
| Name |
Rate |
Last update |
|
EURO/USD
|
1.179 |
Feb-05 |
|
GBP/USD
|
1.362 |
Feb-05 |
|
USD/JPY
|
156.867 |
Feb-05 |
|
USD/CHF
|
0.778 |
Feb-05 |