Muscat Securities Market - Shariah Index |
Index Summary
| Last Update |
2025-11-05 |
| Closing Index |
476.54 |
| Index Change (%) |
0.48 |
| Change Value |
-2.30 |
| Opening Index |
478.84 |
| Value (OMR) |
4,762,345 |
| Volume |
25,338,464 |
| High Index |
478.90 |
| Low Index |
475.15 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2025-11-04 |
477.26 |
0.33 |
1.58 |
30,201,578 |
| 2025-11-03 |
475.22 |
0.52 |
2.48 |
28,186,964 |
| 2025-11-02 |
471.79 |
0.71 |
3.34 |
26,969,192 |
| 2025-10-30 |
470.26 |
0.29 |
1.36 |
41,896,958 |
| 2025-10-29 |
467.89 |
0.53 |
2.48 |
33,976,552 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2025-11-04 |
477.26 |
0.33 |
1.58 |
30,201,578 |
| 2025-11-03 |
475.22 |
0.52 |
2.48 |
28,186,964 |
| 2025-11-02 |
471.79 |
0.71 |
3.34 |
26,969,192 |
| 2025-10-30 |
470.26 |
0.29 |
1.36 |
41,896,958 |
| 2025-10-29 |
467.89 |
0.53 |
2.48 |
33,976,552 |
Top Advancers
No data found
Top Decliners
No data found
Top Traded By value
No data found
Top Traded By Volume
No data found
Regional Markets indices ()
| Name |
Last |
Change (%) |
Value |
|
Abu Dhabi
|
10,014.86 |
0.42 |
875,622,661 |
|
Dubai
|
5,992.23 |
0.34 |
582,560,841 |
|
Saudi
|
11,256.74 |
1.24 |
4,883,288,946 |
|
Kuwait
|
9,462.17 |
0.48 |
57,002,445 |
|
Qatar
|
11,006.60 |
0.19 |
317,284,823 |
|
Muscat
|
5,565.87 |
0.89 |
25,542,027 |
|
Bahrain
|
2,079.68 |
0.1 |
1,584,226 |
|
Egypt
|
39,069.18 |
0.01 |
2,565,422,786 |
|
Amman
|
3,326.24 |
0.02 |
6,480,110 |
|
Palestine
|
597.49 |
0.77 |
403,806 |
Commodities
| Name |
Last update |
Closing Price |
Change % |
|
Brent |
Nov-05 |
64.15 |
0.4 |
|
Natural Gas |
Nov-05 |
4.24 |
2.21 |
|
Gold |
Nov-05 |
3,964.76 |
0.82 |
|
Silver |
Nov-05 |
47.53 |
0.76 |
|
Platinum |
Aug-14 |
1,357.20 |
1.09 |
|
Nymex Light |
Nov-05 |
60.24 |
0.59 |
Global Market Indices
| Name |
Opening price |
Closing Price |
Change% |
|
Dow Jones |
47,148.04 |
47,085.24 |
0.53 |
|
Nasdaq |
23,458.21 |
23,348.64 |
2.04 |
|
S&P 500 |
6,788.52 |
6,771.55 |
1.17 |
| Name |
Opening price |
Closing Price |
Change% |
|
Frankfurt |
23,774.55 |
23,827.48 |
0.51 |
|
Paris |
8,008.06 |
8,055.96 |
0.14 |
|
London |
9,714.98 |
9,715.86 |
0.01 |
|
Stockholm |
1,005.28 |
1,010.91 |
0.01 |
|
Switzerland |
12,255.97 |
12,320.08 |
0.11 |
| Name |
Opening price |
Closing Price |
Change% |
|
Shanghai |
3,922.58 |
3,969.25 |
0.23 |
|
Hong Kong |
25,701.63 |
25,935.41 |
0.07 |
|
Jakarta |
8,213.60 |
8,318.53 |
0.93 |
|
Tokyo |
51,291.39 |
50,212.27 |
2.5 |
Currency
| Name |
Rate |
Last update |
|
EURO/USD
|
1.149 |
Nov-05 |
|
GBP/USD
|
1.303 |
Nov-05 |
|
USD/JPY
|
153.642 |
Nov-05 |
|
USD/CHF
|
0.810 |
Nov-05 |