Muscat Securities Market - Shariah Index |

Index Summary

Last Update 2025-11-05
Closing Index 476.54
Index Change (%) 0.48
Change Value -2.30
Opening Index 478.84
Value (OMR) 4,762,345
Volume 25,338,464
High Index 478.90
Low Index 475.15
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-11-04 477.26 0.33 1.58 30,201,578
2025-11-03 475.22 0.52 2.48 28,186,964
2025-11-02 471.79 0.71 3.34 26,969,192
2025-10-30 470.26 0.29 1.36 41,896,958
2025-10-29 467.89 0.53 2.48 33,976,552

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,014.86 0.42 875,622,661
Dubai 5,992.23 0.34 582,560,841
Saudi 11,256.74 1.24 4,883,288,946
Kuwait 9,462.17 0.48 57,002,445
Qatar 11,006.60 0.19 317,284,823
Muscat 5,565.87 0.89 25,542,027
Bahrain 2,079.68 0.1 1,584,226
Egypt 39,069.18 0.01 2,565,422,786
Amman 3,326.24 0.02 6,480,110
Palestine 597.49 0.77 403,806

Commodities

Name Last update Closing Price Change %
Brent Nov-05 64.15 0.4
Natural Gas Nov-05 4.24 2.21
Gold Nov-05 3,964.76 0.82
Silver Nov-05 47.53 0.76
Platinum Aug-14 1,357.20 1.09
Nymex Light Nov-05 60.24 0.59

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 47,148.04 47,085.24 0.53
Nasdaq 23,458.21 23,348.64 2.04
S&P 500 6,788.52 6,771.55 1.17
Name Opening price Closing Price Change%
Frankfurt 23,774.55 23,827.48 0.51
Paris 8,008.06 8,055.96 0.14
London 9,714.98 9,715.86 0.01
Stockholm 1,005.28 1,010.91 0.01
Switzerland 12,255.97 12,320.08 0.11
Name Opening price Closing Price Change%
Shanghai 3,922.58 3,969.25 0.23
Hong Kong 25,701.63 25,935.41 0.07
Jakarta 8,213.60 8,318.53 0.93
Tokyo 51,291.39 50,212.27 2.5

Currency

Name Rate Last update
EURO/USD 1.149 Nov-05
GBP/USD 1.303 Nov-05
USD/JPY 153.642 Nov-05
USD/CHF 0.810 Nov-05