Muscat Securities Market - Shariah Index |

Index Summary

Last Update 2025-09-23
Closing Index 465.58
Index Change (%) 0.56
Change Value -2.61
Opening Index 468.20
Value (OMR) 2,425,030
Volume 13,498,015
High Index 468.50
Low Index 465.31
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-09-22 469.42 0.26 -1.23 20,587,085
2025-09-21 471.10 0.36 -1.68 23,978,406
2025-09-18 470.03 0.23 -0.56 23,614,375
2025-09-09 472.29 0.13 -0.63 5,846,889
2025-09-08 474.61 0.43 -2.05 7,758,506

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,103.46 0.33 580,091,561
Dubai 5,982.86 0.73 324,561,527
Saudi 10,876.42 0.63 5,159,190,966
Kuwait 9,522.88 1.04 60,095,548
Qatar 11,197.91 0.22 309,509,004
Muscat 5,094.62 0.08 15,114,970
Bahrain 1,947.60 0.23 266,541
Egypt 35,356.34 0.41 778,530,467
Amman 2,982.28 1.87 9,059,765
Palestine 551.30 0.01 290,774

Commodities

Name Last update Closing Price Change %
Brent Sep-23 66.55 0.06
Natural Gas Sep-23 2.79 0.36
Gold Sep-23 3,777.35 0.84
Silver Sep-23 44.12 0.12
Platinum Aug-14 1,357.20 1.09
Nymex Light Sep-23 62.33 0.05

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 46,206.69 46,381.54 0.14
Nasdaq 22,606.59 22,788.98 0.7
S&P 500 6,654.28 6,693.75 0.44
Name Opening price Closing Price Change%
Frankfurt 23,604.36 23,700.54 0.74
Paris 7,867.69 7,903.10 0.93
London 9,226.70 9,259.09 0.35
Stockholm 985.85 992.38 0.83
Switzerland 12,113.23 12,131.85 0.05
Name Opening price Closing Price Change%
Shanghai 3,830.14 3,821.83 0.18
Hong Kong 26,435.58 26,159.12 0.7
Jakarta 8,082.26 8,040.04 0.14
Tokyo 45,193.77 45,493.66 0.99

Currency

Name Rate Last update
EURO/USD 1.180 Sep-23
GBP/USD 1.353 Sep-23
USD/JPY 147.705 Sep-23
USD/CHF 0.793 Sep-23