Muscat Securities Market - Industrial Index |
Index Summary
Last Update |
2025-09-23 |
Closing Index |
6,921.35 |
Index Change (%) |
0.41 |
Change Value |
-28.75 |
Opening Index |
6,950.09 |
Value (OMR) |
2,238,165 |
Volume |
15,061,287 |
High Index |
6,963.50 |
Low Index |
6,921.35 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-22 |
6,944.61 |
0.08 |
5.48 |
68,685,181 |
2025-09-21 |
6,959.36 |
0.21 |
-14.74 |
26,848,005 |
2025-09-18 |
6,931.80 |
0.4 |
9.02 |
18,312,529 |
2025-09-09 |
6,960.07 |
0.14 |
-9.73 |
27,441,267 |
2025-09-08 |
7,017.83 |
0.82 |
-57.76 |
29,914,062 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-22 |
6,944.61 |
0.08 |
5.48 |
68,685,181 |
2025-09-21 |
6,959.36 |
0.21 |
-14.74 |
26,848,005 |
2025-09-18 |
6,931.80 |
0.4 |
9.02 |
18,312,529 |
2025-09-09 |
6,960.07 |
0.14 |
-9.73 |
27,441,267 |
2025-09-08 |
7,017.83 |
0.82 |
-57.76 |
29,914,062 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQBI
|
0.15 |
0.15 |
1.37 |
2,204,730 |
14,996,721 |
OMRF
|
0.09 |
0.09 |
1.12 |
198 |
2,200 |
OCAI
|
2.17 |
2.17 |
0.14 |
6,843 |
3,149 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OPCI
|
0.16 |
0.16 |
1.9 |
310 |
2,000 |
OFMI
|
0.46 |
0.46 |
1.09 |
9,513 |
20,900 |
AACT
|
0.17 |
0.17 |
0.57 |
2,975 |
17,199 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQBI
|
0.15 |
0.15 |
1.37 |
2,204,730 |
14,996,721 |
VOES
|
0.84 |
0.83 |
0 |
7,113 |
8,558 |
AACT
|
0.17 |
0.17 |
0.57 |
2,975 |
17,199 |
OFMI
|
0.46 |
0.46 |
1.09 |
9,513 |
20,900 |
OCOI
|
0.47 |
0.47 |
0 |
914 |
1,960 |
NGAS
|
0.08 |
0.08 |
0 |
820 |
10,000 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQBI
|
0.15 |
0.15 |
1.37 |
2,204,730 |
14,996,721 |
OFMI
|
0.46 |
0.46 |
1.09 |
9,513 |
20,900 |
AACT
|
0.17 |
0.17 |
0.57 |
2,975 |
17,199 |
ATMI
|
0.47 |
0.48 |
0 |
5,600 |
11,800 |
NGAS
|
0.08 |
0.08 |
0 |
820 |
10,000 |
VOES
|
0.84 |
0.83 |
0 |
7,113 |
8,558 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
10,103.46 |
0.33 |
580,091,561 |
Dubai
|
5,982.86 |
0.73 |
324,561,527 |
Saudi
|
10,876.42 |
0.63 |
5,159,190,966 |
Kuwait
|
9,522.88 |
1.04 |
60,095,548 |
Qatar
|
11,197.91 |
0.22 |
309,509,004 |
Muscat
|
5,094.62 |
0.08 |
15,114,970 |
Bahrain
|
1,947.60 |
0.23 |
266,541 |
Egypt
|
35,356.34 |
0.41 |
778,530,467 |
Amman
|
2,982.28 |
1.87 |
9,059,765 |
Palestine
|
551.30 |
0.01 |
290,774 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Sep-23 |
66.55 |
0.06 |
Natural Gas |
Sep-23 |
2.79 |
0.36 |
Gold |
Sep-23 |
3,777.35 |
0.84 |
Silver |
Sep-23 |
44.12 |
0.12 |
Platinum |
Aug-14 |
1,357.20 |
1.09 |
Nymex Light |
Sep-23 |
62.33 |
0.05 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
46,206.69 |
46,381.54 |
0.14 |
Nasdaq |
22,606.59 |
22,788.98 |
0.7 |
S&P 500 |
6,654.28 |
6,693.75 |
0.44 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
23,604.36 |
23,700.54 |
0.74 |
Paris |
7,867.69 |
7,903.10 |
0.93 |
London |
9,226.70 |
9,259.09 |
0.35 |
Stockholm |
985.85 |
992.38 |
0.83 |
Switzerland |
12,113.23 |
12,131.85 |
0.05 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,830.14 |
3,821.83 |
0.18 |
Hong Kong |
26,435.58 |
26,159.12 |
0.7 |
Jakarta |
8,082.26 |
8,040.04 |
0.14 |
Tokyo |
45,193.77 |
45,493.66 |
0.99 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.180 |
Sep-23 |
GBP/USD
|
1.353 |
Sep-23 |
USD/JPY
|
147.705 |
Sep-23 |
USD/CHF
|
0.793 |
Sep-23 |