Muscat Securities Market - Industrial Index |

Index Summary

Last Update 2025-10-14
Closing Index 7,033.28
Index Change (%) 0.27
Change Value 18.66
Opening Index 7,014.62
Value (OMR) 9,816,419
Volume 59,780,824
High Index 7,039.02
Low Index 6,939.74
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-10-13 7,000.55 0.27 -19.21 50,884,108
2025-10-12 7,071.42 0.77 -54.86 33,063,451
2025-10-09 7,040.18 0.76 53.36 70,840,459
2025-10-08 7,011.76 0.34 23.57 17,047,007
2025-10-07 7,013.38 0.02 -1.62 43,300,342

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
VOES 0.90 0.98 9.16 124,068 136,800
GMPI 0.25 0.25 1.21 1,618 6,545
AMAN 0.08 0.08 1.2 521 6,200
OMRF 0.09 0.09 1.14 777 8,734
OQBI 0.16 0.16 0.62 9,608,784 59,063,771

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
DFIN 0.07 0.06 8.57 384 5,525
OCHL 0.23 0.24 5.24 16,041 69,070
AACT 0.15 0.15 2.61 59,395 396,254
OCAI 2.19 2.16 1.82 718 329
NGAS 0.08 0.08 1.25 1,113 14,000
ATMI 0.50 0.50 1 6,188 12,500

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.16 0.16 0.62 9,608,784 59,063,771
AACT 0.15 0.15 2.61 59,395 396,254
VOES 0.90 0.98 9.16 124,068 136,800
GICI 0.07 0.07 0 10,413 152,818
SMNP 0.22 0.22 0.45 16,399 73,709
OCHL 0.23 0.24 5.24 16,041 69,070

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.16 0.16 0.62 9,608,784 59,063,771
AACT 0.15 0.15 2.61 59,395 396,254
GICI 0.07 0.07 0 10,413 152,818
VOES 0.90 0.98 9.16 124,068 136,800
SMNP 0.22 0.22 0.45 16,399 73,709
OCHL 0.23 0.24 5.24 16,041 69,070

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,120.47 0.1 1,026,453,909
Dubai 6,039.09 0.1 693,969,202
Saudi 11,682.23 0.74 6,689,897,168
Kuwait 9,377.84 0.15 88,890,212
Qatar 10,693.47 0.49 362,822,401
Muscat 5,240.08 0.91 54,452,374
Bahrain 1,971.48 0.03 1,372,535
Egypt 37,654.04 0.52 1,864,517,488
Amman 3,259.83 0.72 13,768,915
Palestine 593.91 0.51 1,118,391

Commodities

Name Last update Closing Price Change %
Brent Oct-15 61.91 0.77
Natural Gas Oct-15 3.02 0.4
Gold Oct-15 4,208.35 1.56
Silver Oct-15 52.98 2.91
Platinum Aug-14 1,357.20 1.09
Nymex Light Oct-15 58.27 0.73

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,871.90 46,270.46 0.44
Nasdaq 22,388.00 22,521.70 0.76
S&P 500 6,602.49 6,644.31 0.16
Name Opening price Closing Price Change%
Frankfurt 24,169.03 24,236.94 0.62
Paris 7,862.91 7,919.62 0.18
London 9,442.94 9,452.77 0.1
Stockholm 993.37 1,001.44 0.08
Switzerland 12,430.89 12,434.81 0.4
Name Opening price Closing Price Change%
Shanghai 3,910.78 3,865.23 0.62
Hong Kong 25,969.21 25,441.35 1.73
Jakarta 8,269.48 8,066.52 1.95
Tokyo 47,446.73 46,847.32 2.58

Currency

Name Rate Last update
EURO/USD 1.166 Oct-16
GBP/USD 1.342 Oct-16
USD/JPY 150.682 Oct-16
USD/CHF 0.795 Oct-16