Muscat Securities Market - Industrial Index |

Index Summary

Last Update 2024-05-16
Closing Index 5,909.03
Index Change (%) 0.24
Change Value 13.89
Opening Index 5,902.39
Value (OMR) 128,073
Volume 563,750
High Index 5,913.39
Low Index 5,902.39
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2024-05-15 5,906.39 0.23 -13.43 707,628
2024-05-14 5,900.32 0.08 4.98 1,794,305
2024-05-13 5,932.02 0.42 -24.80 1,036,352
2024-05-12 5,930.15 0.03 1.87 2,327,846
2024-05-09 5,883.31 0.6 35.58 3,598,501

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SMNP 0.33 0.34 3.66 34,659 103,530
AMCI 0.17 0.17 1.81 359 2,129
RCCI 0.13 0.13 0.81 46,840 375,774

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
HECI 0.02 0.02 16.67 540 27,000
OMRF 0.07 0.07 3.95 4,413 60,450
NGAS 0.08 0.08 2.5 362 4,647

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
RCCI 0.13 0.13 0.81 46,840 375,774
SMNP 0.33 0.34 3.66 34,659 103,530
OMRF 0.07 0.07 3.95 4,413 60,450
OFMI 0.45 0.45 0 49,770 110,600
AMCI 0.17 0.17 1.81 359 2,129
HECI 0.02 0.02 16.67 540 27,000

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
AMAN 0.10 0.10 0 12,291,628 149,897,900
RCCI 0.13 0.13 0.81 46,840 375,774
OFMI 0.45 0.45 0 49,770 110,600
SMNP 0.33 0.34 3.66 34,659 103,530
OMRF 0.07 0.07 3.95 4,413 60,450
HECI 0.02 0.02 16.67 540 27,000

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,033.87 0.06 392,901,979
Dubai 4,066.73 0.47 156,172,696
Saudi 12,198.44 0.79 7,156,452,702
Kuwait 7,827.58 0.2 29,255,861
Qatar 9,702.53 0.77 479,121,940
Muscat 4,792.18 0.35 1,706,255
Bahrain 2,009.14 0.05 112,886
Egypt 26,142.84 3.27 2,441,267,080
Amman 2,393.68 0.3 4,160,008
Palestine 534.38 0.43 282,730

Commodities

Name Last update Closing Price Change %
Brent May-17 83.63 0.38
Natural Gas May-17 2.50 0.32
Gold May-17 2,387.10 0.09
Silver May-17 29.94 0.26
Platinum May-17 1,074.30 0.28
Nymex Light May-17 79.47 0.25

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 39,912.34 39,869.38 0.1
Nasdaq 16,738.11 16,698.32 0.26
S&P 500 5,310.07 5,297.10 0.21
Name Opening price Closing Price Change%
Frankfurt 18,713.25 18,672.86 0.35
Paris 8,176.79 8,166.84 0.26
London 8,438.65 8,423.12 0.18
Stockholm 991.12 988.57 0.44
Switzerland 12,004.88 12,014.60 0.57
Name Opening price Closing Price Change%
Shanghai 3,121.71 3,154.03 1.01
Hong Kong 19,525.12 19,581.19 1.06
Jakarta 7,249.75 7,343.73 1.34
Tokyo 38,561.04 38,787.38 0.34

Currency

Name Rate Last update
EURO/USD 1.086 May-17
GBP/USD 1.266 May-17
USD/JPY 155.832 May-17
USD/CHF 0.908 May-17