Muscat Securities Market - Industrial Index |
Index Summary
Last Update |
2025-09-02 |
Closing Index |
6,978.03 |
Index Change (%) |
0.34 |
Change Value |
-23.65 |
Opening Index |
7,001.68 |
Value (OMR) |
4,213,265 |
Volume |
28,294,593 |
High Index |
7,003.77 |
Low Index |
6,937.84 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-01 |
7,014.92 |
0.12 |
-8.07 |
61,707,317 |
2025-08-31 |
7,004.95 |
0.07 |
4.79 |
10,391,829 |
2025-08-28 |
6,986.25 |
0.27 |
18.70 |
23,164,862 |
2025-08-27 |
6,970.88 |
0.27 |
18.92 |
38,434,232 |
2025-08-26 |
7,003.71 |
0.47 |
-32.90 |
21,446,235 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2025-09-01 |
7,014.92 |
0.12 |
-8.07 |
61,707,317 |
2025-08-31 |
7,004.95 |
0.07 |
4.79 |
10,391,829 |
2025-08-28 |
6,986.25 |
0.27 |
18.70 |
23,164,862 |
2025-08-27 |
6,970.88 |
0.27 |
18.92 |
38,434,232 |
2025-08-26 |
7,003.71 |
0.47 |
-32.90 |
21,446,235 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
MGMC
|
0.12 |
0.12 |
4.39 |
489 |
4,100 |
GMPI
|
0.24 |
0.24 |
0.84 |
227 |
950 |
AMCI
|
0.30 |
0.32 |
0.63 |
14,905 |
46,361 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
ATMI
|
0.47 |
0.47 |
3.52 |
54,950 |
117,870 |
OCOI
|
0.48 |
0.47 |
1.67 |
18,930 |
40,156 |
AMAN
|
0.09 |
0.08 |
1.19 |
1,824 |
21,970 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQBI
|
0.14 |
0.14 |
0 |
3,919,953 |
27,315,493 |
AACT
|
0.18 |
0.18 |
0 |
104,954 |
599,878 |
VOES
|
0.84 |
0.84 |
0 |
89,937 |
107,247 |
ATMI
|
0.47 |
0.47 |
3.52 |
54,950 |
117,870 |
OMRF
|
0.09 |
0.09 |
0 |
6,705 |
76,192 |
AMCI
|
0.30 |
0.32 |
0.63 |
14,905 |
46,361 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
OQBI
|
0.14 |
0.14 |
0 |
3,919,953 |
27,315,493 |
AACT
|
0.18 |
0.18 |
0 |
104,954 |
599,878 |
ATMI
|
0.47 |
0.47 |
3.52 |
54,950 |
117,870 |
VOES
|
0.84 |
0.84 |
0 |
89,937 |
107,247 |
OMRF
|
0.09 |
0.09 |
0 |
6,705 |
76,192 |
AMCI
|
0.30 |
0.32 |
0.63 |
14,905 |
46,361 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
10,034.10 |
0.24 |
1,001,116,220 |
Dubai
|
6,010.89 |
0.7 |
788,821,965 |
Saudi
|
10,667.44 |
0.03 |
4,328,848,004 |
Kuwait
|
9,132.31 |
0.34 |
38,583,590 |
Qatar
|
11,183.57 |
0.07 |
261,560,586 |
Muscat
|
5,120.05 |
0.35 |
30,268,731 |
Bahrain
|
1,935.73 |
0.06 |
306,250 |
Egypt
|
35,156.93 |
0.01 |
1,047,399,396 |
Amman
|
2,975.86 |
0.01 |
5,642,862 |
Palestine
|
539.01 |
1.7 |
588,236 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
Sep-02 |
69.14 |
1.45 |
Natural Gas |
Sep-02 |
3.01 |
0.4 |
Gold |
Sep-02 |
3,533.66 |
1.68 |
Silver |
Sep-02 |
40.89 |
0.47 |
Platinum |
Aug-14 |
1,357.20 |
1.09 |
Nymex Light |
Sep-02 |
65.59 |
2.47 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
45,287.73 |
45,295.81 |
0.55 |
Nasdaq |
21,086.57 |
21,279.63 |
0.82 |
S&P 500 |
6,401.51 |
6,415.54 |
0.69 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
23,975.34 |
23,487.33 |
2.29 |
Paris |
7,730.61 |
7,654.25 |
0.7 |
London |
9,196.30 |
9,116.70 |
0.87 |
Stockholm |
983.02 |
961.24 |
2.18 |
Switzerland |
12,116.89 |
12,088.36 |
0.72 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,865.29 |
3,847.36 |
0.28 |
Hong Kong |
25,660.65 |
25,525.29 |
0.11 |
Jakarta |
7,843.63 |
7,899.33 |
1.25 |
Tokyo |
42,085.66 |
42,186.59 |
0.29 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.163 |
Sep-03 |
GBP/USD
|
1.337 |
Sep-03 |
USD/JPY
|
148.871 |
Sep-03 |
USD/CHF
|
0.806 |
Sep-03 |