Muscat Securities Market - Industrial Index |

Index Summary

Last Update 2025-11-27
Closing Index 7,267.21
Index Change (%) 0.41
Change Value -30.19
Opening Index 7,297.40
Value (OMR) 2,021,268
Volume 11,479,890
High Index 7,306.99
Low Index 7,267.21
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-11-26 7,297.40 0.41 0.00 11,479,890
2025-11-25 7,297.40 0.41 -30.19 11,479,890
2025-11-24 7,208.65 1.23 88.75 19,306,792
2025-11-23 7,227.30 0.26 -18.65 17,977,129
2025-11-20 7,203.46 0.33 23.84 27,913,965

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MGMC 0.11 0.11 1.85 907 8,300
OCOI 0.48 0.48 1.48 24,703 51,550
OMRF 0.09 0.09 1.12 6,648 73,937
GMPI 0.29 0.29 1.05 1,929 6,668
NDTI 0.71 0.71 0.71 178 250

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
DFIN 0.07 0.07 9.33 680 10,000
OFMI 0.48 0.48 4.04 475 1,000
SMNP 0.22 0.22 3.13 21,830 100,120
SFMI 0.40 0.41 2.38 3,861 9,515
GICI 0.07 0.07 1.45 7,475 109,913
NGAS 0.09 0.08 1.19 9,772 116,379

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.17 0.17 0 1,945,403 11,156,117
SMNP 0.22 0.22 3.13 21,830 100,120
NGAS 0.09 0.08 1.19 9,772 116,379
VOES 0.94 0.94 1.05 15,732 16,685
AACT 0.17 0.17 0.59 20,835 122,576
GICI 0.07 0.07 1.45 7,475 109,913

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.17 0.17 0 1,945,403 11,156,117
AACT 0.17 0.17 0.59 20,835 122,576
NGAS 0.09 0.08 1.19 9,772 116,379
GICI 0.07 0.07 1.45 7,475 109,913
SMNP 0.22 0.22 3.13 21,830 100,120
OMRF 0.09 0.09 1.12 6,648 73,937

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,747.17 0.43 646,144,787
Dubai 5,836.89 0.37 479,154,451
Saudi 10,640.65 0.05 3,353,443,513
Kuwait 9,412.91 0.3 53,522,700
Qatar 10,644.73 0.42 399,560,220
Muscat 5,635.99 0.01 26,156,028
Bahrain 2,039.80 0.17 2,019,490
Egypt 40,039.24 1.27 2,380,644,914
Amman 3,422.93 0.09 9,749,050
Palestine 598.51 0.51 768,285

Commodities

Name Last update Closing Price Change %
Brent Nov-28 62.38 0.78
Natural Gas Nov-28 4.85 6.69
Gold Nov-28 4,254.90 1.25
Silver Nov-28 57.16 6.63
Platinum Nov-28 1,685.00 6.23
Nymex Light Nov-28 58.55 0.17

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 47,482.25 47,716.42 0.61
Nasdaq 23,291.59 23,365.69 0.65
S&P 500 6,822.52 6,849.09 0.54
Name Opening price Closing Price Change%
Frankfurt 23,780.75 23,836.79 0.29
Paris 8,105.01 8,122.71 0.29
London 9,694.00 9,720.50 0.27
Stockholm 1,024.30 1,022.63 0.07
Switzerland 12,821.93 12,833.96 0.02
Name Opening price Closing Price Change%
Shanghai 3,870.94 3,888.60 0.34
Hong Kong 26,011.06 25,858.89 0.34
Jakarta 8,555.66 8,508.71 0.43
Tokyo 50,218.96 50,253.91 0.17

Currency

Name Rate Last update
EURO/USD 1.160 Nov-28
GBP/USD 1.324 Nov-28
USD/JPY 156.089 Nov-28
USD/CHF 0.803 Nov-28