Muscat Securities Market - Industrial Index |

Index Summary

Last Update 2025-11-05
Closing Index 7,276.92
Index Change (%) 0.4
Change Value -29.03
Opening Index 7,305.95
Value (OMR) 2,448,957
Volume 14,105,847
High Index 7,315.26
Low Index 7,260.59
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-11-04 7,309.07 0.1 -7.29 31,123,807
2025-11-03 7,222.68 1.19 85.83 51,404,439
2025-11-02 7,238.20 0.08 -6.08 35,791,057
2025-10-30 7,202.99 0.39 28.38 43,408,443
2025-10-29 7,228.38 0.26 -18.56 47,601,070

Top Advancers

No data found

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AACT 0.16 0.16 1.22 87,809 544,115
NGAS 0.08 0.08 1.19 2,669 32,159
OQBI 0.18 0.17 1.14 2,325,792 13,422,592
VOES 0.93 0.93 0.75 6,155 6,611

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.18 0.17 1.14 2,325,792 13,422,592
AACT 0.16 0.16 1.22 87,809 544,115
OCAI 2.15 2.15 0 4,414 2,053
NGAS 0.08 0.08 1.19 2,669 32,159
VOES 0.93 0.93 0.75 6,155 6,611
SMNP 0.22 0.22 0 4,969 22,462

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.18 0.17 1.14 2,325,792 13,422,592
AACT 0.16 0.16 1.22 87,809 544,115
NGAS 0.08 0.08 1.19 2,669 32,159
SMNP 0.22 0.22 0 4,969 22,462
VOES 0.93 0.93 0.75 6,155 6,611
OCAI 2.15 2.15 0 4,414 2,053

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,014.86 0.42 875,622,661
Dubai 5,992.23 0.34 582,560,841
Saudi 11,256.74 1.24 4,883,288,946
Kuwait 9,462.17 0.48 57,002,445
Qatar 11,006.60 0.19 317,284,823
Muscat 5,565.87 0.89 25,542,027
Bahrain 2,079.68 0.1 1,584,226
Egypt 39,029.05 0.09 2,445,583,136
Amman 3,326.24 0.02 6,480,110
Palestine 597.49 0.77 403,806

Commodities

Name Last update Closing Price Change %
Brent Nov-05 64.20 0.4
Natural Gas Nov-05 4.25 2.23
Gold Nov-05 3,963.99 0.77
Silver Nov-05 47.53 0.75
Platinum Aug-14 1,357.20 1.09
Nymex Light Nov-05 60.29 0.48

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 47,148.04 47,085.24 0.53
Nasdaq 23,458.21 23,348.64 2.04
S&P 500 6,788.52 6,771.55 1.17
Name Opening price Closing Price Change%
Frankfurt 23,774.55 23,813.90 0.56
Paris 8,008.06 8,055.62 0.15
London 9,714.98 9,721.50 0.07
Stockholm 1,005.28 1,010.08 0.09
Switzerland 12,255.97 12,326.99 0.16
Name Opening price Closing Price Change%
Shanghai 3,922.58 3,969.25 0.23
Hong Kong 25,701.63 25,935.41 0.07
Jakarta 8,213.60 8,318.53 0.93
Tokyo 51,291.39 50,212.27 2.5

Currency

Name Rate Last update
EURO/USD 1.149 Nov-05
GBP/USD 1.303 Nov-05
USD/JPY 153.642 Nov-05
USD/CHF 0.810 Nov-05