Muscat Securities Market - Industrial Index |
Index Summary
Last Update |
2024-05-16 |
Closing Index |
5,909.03 |
Index Change (%) |
0.24 |
Change Value |
13.89 |
Opening Index |
5,902.39 |
Value (OMR) |
128,073 |
Volume |
563,750 |
High Index |
5,913.39 |
Low Index |
5,902.39 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-15 |
5,906.39 |
0.23 |
-13.43 |
707,628 |
2024-05-14 |
5,900.32 |
0.08 |
4.98 |
1,794,305 |
2024-05-13 |
5,932.02 |
0.42 |
-24.80 |
1,036,352 |
2024-05-12 |
5,930.15 |
0.03 |
1.87 |
2,327,846 |
2024-05-09 |
5,883.31 |
0.6 |
35.58 |
3,598,501 |
Previous Trading Days
Date |
Closing Price |
Change% |
Change Value |
Volume |
2024-05-15 |
5,906.39 |
0.23 |
-13.43 |
707,628 |
2024-05-14 |
5,900.32 |
0.08 |
4.98 |
1,794,305 |
2024-05-13 |
5,932.02 |
0.42 |
-24.80 |
1,036,352 |
2024-05-12 |
5,930.15 |
0.03 |
1.87 |
2,327,846 |
2024-05-09 |
5,883.31 |
0.6 |
35.58 |
3,598,501 |
Top Advancers
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
SMNP
|
0.33 |
0.34 |
3.66 |
34,659 |
103,530 |
AMCI
|
0.17 |
0.17 |
1.81 |
359 |
2,129 |
RCCI
|
0.13 |
0.13 |
0.81 |
46,840 |
375,774 |
Top Decliners
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
HECI
|
0.02 |
0.02 |
16.67 |
540 |
27,000 |
OMRF
|
0.07 |
0.07 |
3.95 |
4,413 |
60,450 |
NGAS
|
0.08 |
0.08 |
2.5 |
362 |
4,647 |
Top Traded By value
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
RCCI
|
0.13 |
0.13 |
0.81 |
46,840 |
375,774 |
SMNP
|
0.33 |
0.34 |
3.66 |
34,659 |
103,530 |
OMRF
|
0.07 |
0.07 |
3.95 |
4,413 |
60,450 |
OFMI
|
0.45 |
0.45 |
0 |
49,770 |
110,600 |
AMCI
|
0.17 |
0.17 |
1.81 |
359 |
2,129 |
HECI
|
0.02 |
0.02 |
16.67 |
540 |
27,000 |
Top Traded By Volume
Ticker |
Opening price |
Closing Price |
Change % |
Value Traded |
Volume |
AMAN
|
0.10 |
0.10 |
0 |
12,291,628 |
149,897,900 |
RCCI
|
0.13 |
0.13 |
0.81 |
46,840 |
375,774 |
OFMI
|
0.45 |
0.45 |
0 |
49,770 |
110,600 |
SMNP
|
0.33 |
0.34 |
3.66 |
34,659 |
103,530 |
OMRF
|
0.07 |
0.07 |
3.95 |
4,413 |
60,450 |
HECI
|
0.02 |
0.02 |
16.67 |
540 |
27,000 |
Regional Markets indices ()
Name |
Last |
Change (%) |
Value |
Abu Dhabi
|
9,033.87 |
0.06 |
392,901,979 |
Dubai
|
4,066.73 |
0.47 |
156,172,696 |
Saudi
|
12,198.44 |
0.79 |
7,156,452,702 |
Kuwait
|
7,827.58 |
0.2 |
29,255,861 |
Qatar
|
9,702.53 |
0.77 |
479,121,940 |
Muscat
|
4,792.18 |
0.35 |
1,706,255 |
Bahrain
|
2,009.14 |
0.05 |
112,886 |
Egypt
|
26,142.84 |
3.27 |
2,441,267,080 |
Amman
|
2,393.68 |
0.3 |
4,160,008 |
Palestine
|
534.38 |
0.43 |
282,730 |
Commodities
Name |
Last update |
Closing Price |
Change % |
Brent |
May-17 |
83.63 |
0.38 |
Natural Gas |
May-17 |
2.50 |
0.32 |
Gold |
May-17 |
2,387.10 |
0.09 |
Silver |
May-17 |
29.94 |
0.26 |
Platinum |
May-17 |
1,074.30 |
0.28 |
Nymex Light |
May-17 |
79.47 |
0.25 |
Global Market Indices
Name |
Opening price |
Closing Price |
Change% |
Dow Jones |
39,912.34 |
39,869.38 |
0.1 |
Nasdaq |
16,738.11 |
16,698.32 |
0.26 |
S&P 500 |
5,310.07 |
5,297.10 |
0.21 |
Name |
Opening price |
Closing Price |
Change% |
Frankfurt |
18,713.25 |
18,672.86 |
0.35 |
Paris |
8,176.79 |
8,166.84 |
0.26 |
London |
8,438.65 |
8,423.12 |
0.18 |
Stockholm |
991.12 |
988.57 |
0.44 |
Switzerland |
12,004.88 |
12,014.60 |
0.57 |
Name |
Opening price |
Closing Price |
Change% |
Shanghai |
3,121.71 |
3,154.03 |
1.01 |
Hong Kong |
19,525.12 |
19,581.19 |
1.06 |
Jakarta |
7,249.75 |
7,343.73 |
1.34 |
Tokyo |
38,561.04 |
38,787.38 |
0.34 |
Currency
Name |
Rate |
Last update |
EURO/USD
|
1.086 |
May-17 |
GBP/USD
|
1.266 |
May-17 |
USD/JPY
|
155.832 |
May-17 |
USD/CHF
|
0.908 |
May-17 |