Muscat Securities Market - Industrial Index |

Index Summary

Last Update 2025-09-04
Closing Index 7,017.83
Index Change (%) 0.29
Change Value -20.14
Opening Index 7,037.97
Value (OMR) 3,628,745
Volume 24,512,346
High Index 7,058.44
Low Index 7,000.36
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-09-03 6,978.03 0.86 59.94 39,311,973
2025-09-02 7,001.68 0.34 -23.65 28,294,593
2025-09-01 7,014.92 0.12 -8.07 61,707,317
2025-08-31 7,004.95 0.07 4.79 10,391,829
2025-08-28 6,986.25 0.27 18.70 23,164,862

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SFMI 0.40 0.40 1.27 57 143
SMNP 0.23 0.23 0.88 8,797 38,584
ATMI 0.47 0.47 0.86 1,215 2,570
OQBI 0.15 0.15 0.68 3,562,050 24,191,978
OFMI 0.47 0.47 0.64 188 400
OCOI 0.47 0.47 0.21 3,450 7,307

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MGCI 0.01 0.01 14.29 544 45,300
AACT 0.18 0.18 2.21 43,404 241,127
AMAN 0.08 0.08 1.19 1,992 24,000
GMPI 0.24 0.24 0.42 6,597 27,607
VOES 0.85 0.85 0.24 7,965 9,424

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.15 0.15 0.68 3,562,050 24,191,978
AACT 0.18 0.18 2.21 43,404 241,127
VOES 0.85 0.85 0.24 7,965 9,424
OCOI 0.47 0.47 0.21 3,450 7,307
OMRF 0.09 0.09 0 2,739 31,131
SMNP 0.23 0.23 0.88 8,797 38,584

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQBI 0.15 0.15 0.68 3,562,050 24,191,978
AACT 0.18 0.18 2.21 43,404 241,127
MGCI 0.01 0.01 14.29 544 45,300
SMNP 0.23 0.23 0.88 8,797 38,584
NGAS 0.09 0.09 0 2,909 34,154
OMRF 0.09 0.09 0 2,739 31,131

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,033.75 0.17 694,487,289
Dubai 5,989.21 0.25 435,179,120
Saudi 10,654.20 0.33 2,447,377,235
Kuwait 9,096.68 0.39 42,008,235
Qatar 11,099.21 0.39 427,203,060
Muscat 5,124.80 0.65 16,854,861
Bahrain 1,933.16 0.13 233,727
Egypt 34,761.97 1.12 1,344,852,820
Amman 2,975.00 0.03 8,141,912
Palestine 537.04 0.37 17,389,099

Commodities

Name Last update Closing Price Change %
Brent Sep-04 66.67 1.35
Natural Gas Sep-04 3.11 1.57
Gold Sep-04 3,539.21 0.55
Silver Sep-04 40.95 0.64
Platinum Aug-14 1,357.20 1.09
Nymex Light Sep-04 63.04 1.44

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 45,309.43 45,271.23 0.05
Nasdaq 21,461.63 21,497.73 1.02
S&P 500 6,445.82 6,448.26 0.51
Name Opening price Closing Price Change%
Frankfurt 23,664.79 23,767.59 0.73
Paris 7,701.46 7,704.58 0.2
London 9,177.99 9,193.81 0.17
Stockholm 968.03 970.37 0.27
Switzerland 12,233.45 12,395.38 1.6
Name Opening price Closing Price Change%
Shanghai 3,807.76 3,765.88 1.25
Hong Kong 25,489.13 25,058.51 1.12
Jakarta 7,873.84 7,867.35 0.23
Tokyo 42,093.70 42,580.27 1.53

Currency

Name Rate Last update
EURO/USD 1.166 Sep-04
GBP/USD 1.345 Sep-04
USD/JPY 148.251 Sep-04
USD/CHF 0.805 Sep-04