Muscat Securities Market - Services Index |

Index Summary

Last Update 2026-01-27
Closing Index 2,530.82
Index Change (%) 0.42
Change Value 10.49
Opening Index 2,520.33
Value (OMR) 12,694,820
Volume 39,686,522
High Index 2,530.82
Low Index 2,518.81
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2026-01-26 2,517.83 0.1 2.49 32,291,347
2026-01-25 2,516.20 0.07 1.64 28,384,351
2026-01-22 2,514.71 0.06 1.48 37,440,368
2026-01-21 2,535.77 0.83 -21.06 41,478,928
2026-01-20 2,523.95 0.47 11.82 35,786,952

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GECS 0.10 0.09 4.44 31,791 337,254
ORDS 0.29 0.30 1.71 94,667 321,717
ASCO 0.19 0.19 1.57 3,225,894 16,889,724
SPFI 0.64 0.70 0.72 455 705
ONES 0.15 0.15 0.68 740 5,000
SUWP 0.17 0.17 0.61 51,213 308,000

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MCDE 0.09 0.09 2.2 1,210 13,600
BWPC 0.17 0.17 0.57 404 2,337
OTEL 1.08 1.08 0.46 3,395,715 3,144,888
ABRJ 0.36 0.36 0.28 346,399 963,402

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASCO 0.19 0.19 1.57 3,225,894 16,889,724
OQGN 0.20 0.20 0.49 1,466,519 7,217,324
OQEP 0.39 0.39 0.26 4,058,216 10,430,720
OTEL 1.08 1.08 0.46 3,395,715 3,144,888
ABRJ 0.36 0.36 0.28 346,399 963,402
GECS 0.10 0.09 4.44 31,791 337,254

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASCO 0.19 0.19 1.57 3,225,894 16,889,724
OQEP 0.39 0.39 0.26 4,058,216 10,430,720
OQGN 0.20 0.20 0.49 1,466,519 7,217,324
OTEL 1.08 1.08 0.46 3,395,715 3,144,888
ABRJ 0.36 0.36 0.28 346,399 963,402
GECS 0.10 0.09 4.44 31,791 337,254

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,899.75 3.17 1,044,048,232
Dubai 5,752.40 6.45 1,019,261,529
Saudi 11,350.95 0.71 2,122,266,327
Kuwait 9,371.24 0.77 37,662,287
Qatar 11,356.75 0.31 242,969,194
Muscat 6,248.05 0.85 23,375,153
Bahrain 2,049.13 0.12 730,806
Egypt 47,683.17 0.37 527,619,966
Amman 3,656.81 0.07 9,030,836
Palestine 631.65 0.47 140,765

Commodities

Name Last update Closing Price Change %
Brent Apr-08 94.57 13.72
Natural Gas Apr-08 2.72 5.26
Gold Apr-08 4,838.70 3.35
Silver Apr-08 77.04 5.61
Platinum Apr-08 2,041.00 4.82
Nymex Light Apr-08 96.49 14.86

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 46,744.76 46,584.46 0.18
Nasdaq 21,927.09 22,017.85 0.1
S&P 500 6,601.93 6,616.85 0.08
Name Opening price Closing Price Change%
Frankfurt 23,181.65 22,921.59 1.06
Paris 7,997.91 7,908.74 0.67
London 10,345.93 10,500.26 1.46
Stockholm 1,073.86 1,075.38 4.03
Switzerland 12,986.45 12,790.35 1.48
Name Opening price Closing Price Change%
Shanghai 3,930.25 3,995.00 2.7
Hong Kong 25,772.56 25,869.83 3
Jakarta 7,162.41 7,224.54 3.64
Tokyo 54,386.65 56,308.42 5.39

Currency

Name Rate Last update
EURO/USD 1.170 Apr-08
GBP/USD 1.343 Apr-08
USD/JPY 158.203 Apr-08
USD/CHF 0.788 Apr-08