Muscat Securities Market - Services Index |

Index Summary

Last Update 2025-11-27
Closing Index 2,326.71
Index Change (%) 0.37
Change Value 8.59
Opening Index 2,318.12
Value (OMR) 7,014,955
Volume 26,499,546
High Index 2,329.32
Low Index 2,314.26
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-11-26 2,318.12 0.37 0.00 26,499,546
2025-11-25 2,318.12 0.37 8.59 26,499,546
2025-11-24 2,309.97 0.35 8.15 38,494,555
2025-11-23 2,339.58 1.27 -29.61 35,953,773
2025-11-20 2,326.02 0.58 13.56 44,719,810

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
BACS 0.12 0.13 4.07 4,204 33,071
SSPW 0.18 0.18 2.23 9,473 51,830
PHPC 0.15 0.15 2.04 3,845 25,680
ONES 0.13 0.14 1.5 47,261 351,152
MCDE 0.08 0.08 1.27 3,136 39,672
SUWP 0.17 0.17 1.2 28,280 167,750

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OQIC 0.19 0.19 3.65 1,850 10,000
DGEN 0.09 0.09 1.12 1,830 20,800
OUIC 0.28 0.27 1.1 7,732 28,450
ORDS 0.28 0.28 0.71 157,118 561,136
OETI 1.57 1.56 0.64 1,185 759
ABRJ 0.31 0.31 0.32 754,395 2,431,850

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ABRJ 0.31 0.31 0.32 754,395 2,431,850
OQGN 0.18 0.18 0 1,884,874 10,210,809
ASCO 0.17 0.17 0.59 847,165 4,947,276
OQEP 0.38 0.38 0 2,480,630 6,525,037
OTEL 1.01 1.01 0.3 649,794 642,552
ORDS 0.28 0.28 0.71 157,118 561,136

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
OQGN 0.18 0.18 0 1,884,874 10,210,809
OQEP 0.38 0.38 0 2,480,630 6,525,037
ASCO 0.17 0.17 0.59 847,165 4,947,276
ABRJ 0.31 0.31 0.32 754,395 2,431,850
OTEL 1.01 1.01 0.3 649,794 642,552
ORDS 0.28 0.28 0.71 157,118 561,136

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,747.17 0.43 646,144,787
Dubai 5,836.89 0.37 479,154,451
Saudi 10,640.65 0.05 3,353,443,513
Kuwait 9,412.91 0.3 53,522,700
Qatar 10,644.73 0.42 399,560,220
Muscat 5,635.99 0.01 26,156,028
Bahrain 2,039.80 0.17 2,019,490
Egypt 40,039.24 1.27 2,380,644,914
Amman 3,422.93 0.09 9,749,050
Palestine 598.51 0.51 768,285

Commodities

Name Last update Closing Price Change %
Brent Nov-28 62.38 0.78
Natural Gas Nov-28 4.85 6.69
Gold Nov-28 4,254.90 1.25
Silver Nov-28 57.16 6.63
Platinum Nov-28 1,685.00 6.23
Nymex Light Nov-28 58.55 0.17

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 47,482.25 47,716.42 0.61
Nasdaq 23,291.59 23,365.69 0.65
S&P 500 6,822.52 6,849.09 0.54
Name Opening price Closing Price Change%
Frankfurt 23,780.75 23,836.79 0.29
Paris 8,105.01 8,122.71 0.29
London 9,694.00 9,720.50 0.27
Stockholm 1,024.30 1,022.63 0.07
Switzerland 12,821.93 12,833.96 0.02
Name Opening price Closing Price Change%
Shanghai 3,870.94 3,888.60 0.34
Hong Kong 26,011.06 25,858.89 0.34
Jakarta 8,555.66 8,508.71 0.43
Tokyo 50,218.96 50,253.91 0.17

Currency

Name Rate Last update
EURO/USD 1.160 Nov-28
GBP/USD 1.324 Nov-28
USD/JPY 156.089 Nov-28
USD/CHF 0.803 Nov-28