Muscat Securities Market - Shariah Index |
Index Summary
| Last Update |
2026-01-27 |
| Closing Index |
588.18 |
| Index Change (%) |
1.32 |
| Change Value |
7.67 |
| Opening Index |
580.51 |
| Value (OMR) |
2,068,068 |
| Volume |
9,399,658 |
| High Index |
588.18 |
| Low Index |
578.63 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2026-01-26 |
580.73 |
0.04 |
-0.22 |
14,497,240 |
| 2026-01-25 |
583.16 |
0.42 |
-2.43 |
10,956,860 |
| 2026-01-22 |
578.04 |
0.89 |
5.12 |
16,436,629 |
| 2026-01-21 |
578.85 |
0.14 |
-0.81 |
10,420,874 |
| 2026-01-20 |
573.42 |
0.95 |
5.43 |
19,491,535 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2026-01-26 |
580.73 |
0.04 |
-0.22 |
14,497,240 |
| 2026-01-25 |
583.16 |
0.42 |
-2.43 |
10,956,860 |
| 2026-01-22 |
578.04 |
0.89 |
5.12 |
16,436,629 |
| 2026-01-21 |
578.85 |
0.14 |
-0.81 |
10,420,874 |
| 2026-01-20 |
573.42 |
0.95 |
5.43 |
19,491,535 |
Top Advancers
No data found
Top Decliners
No data found
Top Traded By value
No data found
Top Traded By Volume
No data found
Regional Markets indices ()
| Name |
Last |
Change (%) |
Value |
|
Abu Dhabi
|
9,839.47 |
0.41 |
800,123,060 |
|
Dubai
|
5,993.35 |
0.42 |
404,474,010 |
|
Saudi
|
11,350.95 |
0.71 |
2,122,266,327 |
|
Kuwait
|
9,371.24 |
0.77 |
37,662,287 |
|
Qatar
|
11,356.75 |
0.31 |
242,969,194 |
|
Muscat
|
6,248.05 |
0.85 |
23,375,153 |
|
Bahrain
|
2,049.13 |
0.12 |
730,806 |
|
Egypt
|
47,683.17 |
0.37 |
527,619,966 |
|
Amman
|
3,844.10 |
0.5 |
13,727,048 |
|
Palestine
|
631.65 |
0.47 |
140,765 |
Commodities
| Name |
Last update |
Closing Price |
Change % |
|
Brent |
Jun-29 |
73.15 |
1.61 |
|
Natural Gas |
Jun-29 |
3.18 |
2.99 |
|
Gold |
Jun-29 |
4,016.61 |
0.03 |
|
Silver |
Jun-29 |
58.42 |
1.76 |
|
Platinum |
Jun-29 |
1,574.50 |
3.44 |
|
Nymex Light |
Jun-29 |
70.75 |
2.2 |
Global Market Indices
| Name |
Opening price |
Closing Price |
Change% |
|
Dow Jones |
51,995.14 |
52,182.74 |
0.59 |
|
Nasdaq |
25,502.09 |
25,820.14 |
2.07 |
|
S&P 500 |
7,391.88 |
7,440.43 |
1.18 |
| Name |
Opening price |
Closing Price |
Change% |
|
Frankfurt |
24,724.34 |
24,626.89 |
0.18 |
|
Paris |
8,379.36 |
8,367.33 |
0.21 |
|
London |
10,507.83 |
10,484.22 |
0.23 |
|
Stockholm |
1,088.97 |
1,090.00 |
0.32 |
|
Switzerland |
14,186.15 |
14,223.90 |
0.36 |
| Name |
Opening price |
Closing Price |
Change% |
|
Shanghai |
4,026.69 |
4,073.90 |
1.16 |
|
Hong Kong |
22,827.65 |
23,026.68 |
1.57 |
|
Jakarta |
5,932.03 |
5,820.79 |
1.28 |
|
Tokyo |
69,609.88 |
69,468.11 |
0.15 |
Currency
| Name |
Rate |
Last update |
|
EURO/USD
|
1.143 |
Jun-30 |
|
GBP/USD
|
1.326 |
Jun-30 |
|
USD/JPY
|
161.911 |
Jun-30 |
|
USD/CHF
|
0.808 |
Jun-30 |