Qatar Exchange - QE All Share Consumer Goods and Services |

Index Summary

Last Update 2025-12-16
Closing Index 8,281.74
Index Change (%) 0.06
Change Value 4.75
Opening Index 8,277.11
Value (QAR) 31,784,111
Volume 18,435,870
High Index 8,285.97
Low Index 8,256.58
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-15 8,264.49 0.05 4.28 33,825,781
2025-12-14 8,293.78 0.25 -20.64 25,581,656
2025-12-11 8,259.82 0.41 33.69 20,845,508
2025-12-10 8,279.04 0.23 -18.94 15,470,968
2025-12-09 8,231.89 0.04 2.90 19,313,246

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QFLS 14.84 14.98 0.54 3,930,547 263,589
MFMS 9.75 9.78 0.34 995,995 102,002

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
WDAM 1.67 1.62 1.28 8,076,276 4,895,453
QGMD 1.58 1.56 0.83 4,120,377 2,616,093
BLDN 1.36 1.34 0.59 9,871,898 7,358,273
SIIS 0.72 0.72 0.55 733,181 1,015,681
ZHCD 13.93 13.84 0.5 287,865 20,735
MCGS 6.40 6.37 0.17 482,399 75,685

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QFLS 14.84 14.98 0.54 3,930,547 263,589
WDAM 1.67 1.62 1.28 8,076,276 4,895,453
BLDN 1.36 1.34 0.59 9,871,898 7,358,273
QGMD 1.58 1.56 0.83 4,120,377 2,616,093
MEZA 3.38 3.37 0.12 538,149 158,569
MERS 14.45 14.45 0.14 300,967 20,815

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BLDN 1.36 1.34 0.59 9,871,898 7,358,273
WDAM 1.67 1.62 1.28 8,076,276 4,895,453
QGMD 1.58 1.56 0.83 4,120,377 2,616,093
SIIS 0.72 0.72 0.55 733,181 1,015,681
QFLS 14.84 14.98 0.54 3,930,547 263,589
MEZA 3.38 3.37 0.12 538,149 158,569

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,979.97 0.08 760,242,904
Dubai 6,110.07 0.34 574,678,011
Saudi 10,452.91 1.3 3,625,507,855
Kuwait 9,580.20 0.71 69,624,807
Qatar 10,726.68 0.29 263,784,908
Muscat 5,928.25 0.96 37,003,507
Bahrain 2,058.06 0.08 1,894,605
Egypt 42,002.37 0.72 2,114,347,776
Amman 3,445.21 0.41 8,126,880
Palestine 624.77 0.96 597,527

Commodities

Name Last update Closing Price Change %
Brent Dec-16 59.26 2.18
Natural Gas Dec-16 3.86 3.57
Gold Dec-16 4,317.28 0.26
Silver Dec-16 63.61 0.77
Platinum Dec-16 1,863.60 2.71
Nymex Light Dec-16 55.52 2.36

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,594.36 48,416.56 0.09
Nasdaq 23,330.04 23,057.41 0.59
S&P 500 6,860.19 6,816.51 0.16
Name Opening price Closing Price Change%
Frankfurt 24,124.11 24,121.13 0.45
Paris 8,114.39 8,119.25 0.07
London 9,751.31 9,686.74 0.66
Stockholm 1,025.49 1,022.53 0.5
Switzerland 13,082.81 13,092.54 0.43
Name Opening price Closing Price Change%
Shanghai 3,861.51 3,824.81 1.11
Hong Kong 25,547.92 25,235.41 1.54
Jakarta 8,696.70 8,686.47 0.43
Tokyo 50,051.24 49,383.29 1.56

Currency

Name Rate Last update
EURO/USD 1.177 Dec-16
GBP/USD 1.343 Dec-16
USD/JPY 154.642 Dec-16
USD/CHF 0.794 Dec-16