Qatar Exchange - QE All Share Real Estate |

Index Summary

Last Update 2025-07-22
Closing Index 1,676.22
Index Change (%) 0.1
Change Value -1.63
Opening Index 1,677.74
Value (QAR) 27,217,391
Volume 32,939,356
High Index 1,678.84
Low Index 1,661.49
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-07-21 1,673.26 0.31 5.25 23,843,053
2025-07-20 1,668.09 0.28 4.62 28,535,997
2025-07-17 1,652.53 0.96 15.79 63,430,676
2025-07-16 1,629.29 1.42 23.12 88,198,913
2025-07-15 1,620.40 0.53 8.56 15,186,711

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MRDS 0.61 0.62 1.48 12,422,553 20,090,130
ERES 1.12 1.12 0.27 11,063,970 9,869,945

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UDCD 1.05 1.05 0.57 2,749,841 2,631,242
BRES 2.82 2.82 0.04 981,027 348,039

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
MRDS 0.61 0.62 1.48 12,422,553 20,090,130
ERES 1.12 1.12 0.27 11,063,970 9,869,945
UDCD 1.05 1.05 0.57 2,749,841 2,631,242
BRES 2.82 2.82 0.04 981,027 348,039

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MRDS 0.61 0.62 1.48 12,422,553 20,090,130
ERES 1.12 1.12 0.27 11,063,970 9,869,945
UDCD 1.05 1.05 0.57 2,749,841 2,631,242
BRES 2.82 2.82 0.04 981,027 348,039

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,178.87 0.55 1,272,365,291
Dubai 6,024.79 0.33 578,388,878
Saudi 10,843.20 1.26 4,925,254,731
Kuwait 9,280.70 0.23 61,594,396
Qatar 11,141.04 1.08 448,035,339
Muscat 4,777.19 0.72 23,697,017
Bahrain 1,944.90 0.37 1,508,418
Egypt 33,803.34 0.96 1,554,730,500
Amman 2,883.49 0.09 9,402,287
Palestine 593.56 0.13 491,653

Commodities

Name Last update Closing Price Change %
Brent Jul-22 68.59 0.78
Natural Gas Jul-22 3.25 2.2
Gold Jul-22 3,443.70 0.04
Silver Jul-22 40.05 0.17
Platinum Jul-22 1,482.00 0.28
Nymex Light Jul-22 66.21 1.25

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 44,338.60 44,502.44 0.4
Nasdaq 20,982.20 20,892.69 0.39
S&P 500 6,306.60 6,309.62 0.06
Name Opening price Closing Price Change%
Frankfurt 24,236.09 24,041.90 1.09
Paris 7,775.04 7,744.41 0.69
London 9,012.99 9,023.81 0.12
Stockholm 969.51 964.43 0.61
Switzerland 11,905.00 11,893.82 0.36
Name Opening price Closing Price Change%
Shanghai 3,561.63 3,581.86 0.62
Hong Kong 25,024.93 25,130.03 0.54
Jakarta 7,440.29 7,344.74 0.72
Tokyo 40,189.18 40,091.33 0.8

Currency

Name Rate Last update
EURO/USD 1.174 Jul-23
GBP/USD 1.352 Jul-23
USD/JPY 146.902 Jul-23
USD/CHF 0.793 Jul-23