Qatar Exchange - QE All Share Transportation |

Index Summary

Last Update 2025-12-16
Closing Index 5,402.22
Index Change (%) 1.22
Change Value -66.61
Opening Index 5,468.60
Value (QAR) 21,340,396
Volume 5,864,250
High Index 5,468.60
Low Index 5,382.24
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-15 5,496.20 0.13 -7.35 6,668,829
2025-12-14 5,540.85 1.28 -70.89 3,422,777
2025-12-11 5,502.63 0.61 33.40 1,875,623
2025-12-10 5,500.66 0.24 13.07 2,532,831
2025-12-09 5,479.88 0.34 18.64 2,361,708

Top Advancers

No data found

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.44 4.37 1.75 9,338,555 2,125,515
QNNS 10.92 10.85 0.55 4,696,991 433,460
GWCS 2.21 2.21 0.23 7,304,850 3,305,275

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.44 4.37 1.75 9,338,555 2,125,515
GWCS 2.21 2.21 0.23 7,304,850 3,305,275
QNNS 10.92 10.85 0.55 4,696,991 433,460

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GWCS 2.21 2.21 0.23 7,304,850 3,305,275
QGTS 4.44 4.37 1.75 9,338,555 2,125,515
QNNS 10.92 10.85 0.55 4,696,991 433,460

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,979.97 0.08 760,242,904
Dubai 6,110.07 0.34 574,678,011
Saudi 10,452.91 1.3 3,625,507,855
Kuwait 9,580.20 0.71 69,624,807
Qatar 10,726.68 0.29 263,784,908
Muscat 5,928.25 0.96 37,003,507
Bahrain 2,058.06 0.08 1,894,605
Egypt 42,002.37 0.72 2,114,347,776
Amman 3,445.21 0.41 8,126,880
Palestine 624.77 0.96 597,527

Commodities

Name Last update Closing Price Change %
Brent Dec-16 59.26 2.18
Natural Gas Dec-16 3.86 3.57
Gold Dec-16 4,317.28 0.26
Silver Dec-16 63.61 0.77
Platinum Dec-16 1,863.60 2.71
Nymex Light Dec-16 55.52 2.36

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,594.36 48,416.56 0.09
Nasdaq 23,330.04 23,057.41 0.59
S&P 500 6,860.19 6,816.51 0.16
Name Opening price Closing Price Change%
Frankfurt 24,124.11 24,121.13 0.45
Paris 8,114.39 8,119.25 0.07
London 9,751.31 9,686.74 0.66
Stockholm 1,025.49 1,022.53 0.5
Switzerland 13,082.81 13,092.54 0.43
Name Opening price Closing Price Change%
Shanghai 3,861.51 3,824.81 1.11
Hong Kong 25,547.92 25,235.41 1.54
Jakarta 8,696.70 8,686.47 0.43
Tokyo 50,051.24 49,383.29 1.56

Currency

Name Rate Last update
EURO/USD 1.177 Dec-16
GBP/USD 1.343 Dec-16
USD/JPY 154.642 Dec-16
USD/CHF 0.794 Dec-16