Qatar Exchange - QE All Share Transportation |

Index Summary

Last Update 2026-01-27
Closing Index 5,765.82
Index Change (%) 1.39
Change Value 78.77
Opening Index 5,687.16
Value (QAR) 24,203,652
Volume 5,570,048
High Index 5,782.68
Low Index 5,687.16
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2026-01-26 5,637.52 0.84 47.39 7,343,281
2026-01-25 5,667.07 0.48 -27.47 5,398,739
2026-01-22 5,703.61 1.04 -59.36 6,877,869
2026-01-21 5,792.14 1.27 -73.93 7,249,678
2026-01-20 5,763.50 0.5 28.60 3,741,078

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GWCS 2.50 2.60 3.8 4,161,186 1,579,830
QGTS 4.68 4.73 1.37 17,902,022 3,800,713
QNNS 11.15 11.29 1.26 2,140,444 189,505

Top Decliners

No data found

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.68 4.73 1.37 17,902,022 3,800,713
QNNS 11.15 11.29 1.26 2,140,444 189,505
GWCS 2.50 2.60 3.8 4,161,186 1,579,830

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
QGTS 4.68 4.73 1.37 17,902,022 3,800,713
GWCS 2.50 2.60 3.8 4,161,186 1,579,830
QNNS 11.15 11.29 1.26 2,140,444 189,505

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,648.64 0.91 913,661,176
Dubai 5,661.90 0.93 789,073,529
Saudi 11,350.95 0.71 2,122,266,327
Kuwait 9,371.24 0.77 37,662,287
Qatar 11,356.75 0.31 242,969,194
Muscat 6,248.05 0.85 23,375,153
Bahrain 2,049.13 0.12 730,806
Egypt 47,683.17 0.37 527,619,966
Amman 3,974.70 0.23 21,407,904
Palestine 631.65 0.47 140,765

Commodities

Name Last update Closing Price Change %
Brent May-19 110.68 1.23
Natural Gas May-19 3.04 0.56
Gold May-19 4,543.52 0.53
Silver May-19 76.05 2.07
Platinum May-19 1,957.40 0.93
Nymex Light May-19 108.29 0.34

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 49,481.04 49,686.12 0.32
Nasdaq 26,289.49 26,090.73 0.51
S&P 500 7,415.07 7,403.05 0.07
Name Opening price Closing Price Change%
Frankfurt 24,370.50 24,563.12 1.05
Paris 7,995.81 8,026.02 0.48
London 10,323.69 10,362.68 0.38
Stockholm 1,067.17 1,076.15 1.02
Switzerland 13,291.20 13,371.38 0.99
Name Opening price Closing Price Change%
Shanghai 4,122.96 4,169.54 0.92
Hong Kong 25,693.37 25,797.85 0.48
Jakarta 6,599.21 6,370.68 3.46
Tokyo 61,202.84 60,550.59 0.44

Currency

Name Rate Last update
EURO/USD 1.162 May-19
GBP/USD 1.340 May-19
USD/JPY 159.128 May-19
USD/CHF 0.787 May-19