Qatar Exchange - QE All Share Industrials |

Index Summary

Last Update 2025-12-16
Closing Index 4,132.39
Index Change (%) 0.65
Change Value -27.20
Opening Index 4,161.38
Value (QAR) 55,861,179
Volume 24,797,777
High Index 4,165.69
Low Index 4,132.39
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-15 4,187.75 0.63 -26.37 35,430,374
2025-12-14 4,205.92 0.5 -20.99 15,137,908
2025-12-11 4,155.52 1.19 49.47 19,625,583
2025-12-10 4,136.91 0.48 19.72 23,886,283
2025-12-09 4,153.78 0.4 -16.53 29,361,282

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
QIMD 2.36 2.36 0.04 110,136 46,875

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
GISS 2.59 2.54 2.12 9,546,577 3,747,160
IGRD 3.84 3.78 1.56 17,777,237 4,636,085
MPHC 1.14 1.13 0.79 11,971,019 10,574,091
MCCS 4.40 4.42 0.67 558,750 126,402
IQCD 12.13 12.04 0.66 6,626,460 549,060
QAMC 1.54 1.53 0.46 6,345,028 4,157,543

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.14 1.13 0.79 11,971,019 10,574,091
QAMC 1.54 1.53 0.46 6,345,028 4,157,543
IGRD 3.84 3.78 1.56 17,777,237 4,636,085
GISS 2.59 2.54 2.12 9,546,577 3,747,160
IQCD 12.13 12.04 0.66 6,626,460 549,060
QEWS 14.89 14.86 0 2,211,642 148,711

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
MPHC 1.14 1.13 0.79 11,971,019 10,574,091
IGRD 3.84 3.78 1.56 17,777,237 4,636,085
QAMC 1.54 1.53 0.46 6,345,028 4,157,543
GISS 2.59 2.54 2.12 9,546,577 3,747,160
IQCD 12.13 12.04 0.66 6,626,460 549,060
QIGD 1.46 1.46 0.34 653,768 446,420

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,979.97 0.08 760,242,904
Dubai 6,110.07 0.34 574,678,011
Saudi 10,452.91 1.3 3,625,507,855
Kuwait 9,580.20 0.71 69,624,807
Qatar 10,726.68 0.29 263,784,908
Muscat 5,928.25 0.96 37,003,507
Bahrain 2,058.06 0.08 1,894,605
Egypt 42,002.37 0.72 2,114,347,776
Amman 3,445.21 0.41 8,126,880
Palestine 624.77 0.96 597,527

Commodities

Name Last update Closing Price Change %
Brent Dec-16 59.18 2.26
Natural Gas Dec-16 3.92 2.05
Gold Dec-16 4,335.80 0.03
Silver Dec-16 63.58 0.8
Platinum Dec-16 1,881.30 3.61
Nymex Light Dec-16 55.50 2.29

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,380.17 48,202.76 0.44
Nasdaq 22,981.82 23,054.60 0.01
S&P 500 6,800.12 6,795.46 0.31
Name Opening price Closing Price Change%
Frankfurt 24,124.11 24,076.87 0.63
Paris 8,114.39 8,106.16 0.23
London 9,751.31 9,684.79 0.68
Stockholm 1,025.49 1,021.26 0.62
Switzerland 13,082.81 13,056.74 0.15
Name Opening price Closing Price Change%
Shanghai 3,861.51 3,824.81 1.11
Hong Kong 25,547.92 25,235.41 1.54
Jakarta 8,696.70 8,686.47 0.43
Tokyo 50,051.24 49,383.29 1.56

Currency

Name Rate Last update
EURO/USD 1.177 Dec-16
GBP/USD 1.342 Dec-16
USD/JPY 154.818 Dec-16
USD/CHF 0.795 Dec-16