Palestine Exchange - PSE Banks Index |

Index Summary

Last Update 2025-07-27
Closing Index 130.12
Index Change (%) 0.63
Change Value -0.83
Opening Index 130.95
Value (JOD) 3,735
Volume 3,061
High Index 130.95
Low Index 130.12
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-07-24 130.84 0.08 0.11 17,150
2025-07-23 130.96 0.09 -0.12 27,493
2025-07-22 131.05 0.07 -0.09 12,015
2025-07-21 131.46 0.31 -0.41 27,695
2025-07-20 131.85 0.3 -0.39 121,293

Top Advancers

No data found

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ISBK 1.24 1.20 3.23 3,600 3,000
QUDS 1.33 1.30 2.26 2,573 1,979

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
QUDS 1.33 1.30 2.26 2,573 1,979
TNB 1.50 1.50 0 122 81
ISBK 1.24 1.20 3.23 3,600 3,000
PIBC 1.04 1.04 0 1,041 1,001

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ISBK 1.24 1.20 3.23 3,600 3,000
QUDS 1.33 1.30 2.26 2,573 1,979
PIBC 1.04 1.04 0 1,041 1,001
TNB 1.50 1.50 0 122 81

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,340.06 0.38 1,020,333,115
Dubai 6,150.46 0.64 748,264,285
Saudi 10,956.22 0.1 3,467,868,153
Kuwait 9,239.07 0.36 39,307,382
Qatar 11,249.23 0.25 277,705,464
Muscat 4,740.05 0.46 11,963,907
Bahrain 1,948.10 0.26 425,057
Egypt 34,554.24 1.26 1,624,510,680
Amman 2,918.17 0.16 10,410,131
Palestine 590.12 0.86 245,085

Commodities

Name Last update Closing Price Change %
Brent Jul-25 68.44 1.07
Natural Gas Jul-25 3.11 0.52
Gold Jul-25 3,443.80 1.15
Silver Jul-25 39.31 2.16
Platinum Jul-25 1,426.30 1.27
Nymex Light Jul-25 65.16 1.32

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 44,757.28 44,901.92 0.47
Nasdaq 21,059.94 21,108.32 0.24
S&P 500 6,370.01 6,388.64 0.4
Name Opening price Closing Price Change%
Frankfurt 24,097.33 24,217.50 0.32
Paris 7,782.39 7,834.58 0.21
London 9,138.40 9,120.30 0.2
Stockholm 984.43 987.83 0.19
Switzerland 11,999.51 11,955.73 0.75
Name Opening price Closing Price Change%
Shanghai 3,594.23 3,586.07 0.21
Hong Kong 25,458.87 25,409.33 0.08
Jakarta 7,542.38 7,543.50 0.17
Tokyo 41,515.91 41,231.69 0.54

Currency

Name Rate Last update
EURO/USD 1.176 Jul-28
GBP/USD 1.344 Jul-28
USD/JPY 147.698 Jul-28
USD/CHF 0.795 Jul-28