Palestine Exchange - PSE Banks Index |

Index Summary

Last Update 2025-12-16
Closing Index 129.89
Index Change (%) 0.41
Change Value 0.53
Opening Index 129.36
Value (JOD) 117,892
Volume 76,442
High Index 130.38
Low Index 128.79
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-12-15 127.55 1.42 1.81 83,336
2025-12-14 127.38 0.13 0.17 9,338
2025-12-11 128.19 0.63 -0.81 5,019,349
2025-12-10 127.72 0.37 0.47 8,239
2025-12-09 128.42 0.55 -0.70 5,823

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ISBK 1.29 1.31 1.55 55,828 43,160
BOP 1.60 1.61 0.63 99,200 61,858

Top Decliners

No data found

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ISBK 1.29 1.31 1.55 55,828 43,160
BOP 1.60 1.61 0.63 99,200 61,858
AIB 1.23 1.23 0 68,212 57,100
QUDS 1.28 1.28 0 17,596 13,854
TNB 1.50 1.50 0 1,095 730

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BOP 1.60 1.61 0.63 99,200 61,858
AIB 1.23 1.23 0 68,212 57,100
ISBK 1.29 1.31 1.55 55,828 43,160
QUDS 1.28 1.28 0 17,596 13,854
TNB 1.50 1.50 0 1,095 730

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,979.97 0.08 760,242,904
Dubai 6,110.07 0.34 574,678,011
Saudi 10,452.91 1.3 3,625,507,855
Kuwait 9,580.20 0.71 69,624,807
Qatar 10,726.68 0.29 263,784,908
Muscat 5,928.25 0.96 37,003,507
Bahrain 2,058.06 0.08 1,894,605
Egypt 42,002.37 0.72 2,114,347,776
Amman 3,445.21 0.41 8,126,880
Palestine 624.77 0.96 597,527

Commodities

Name Last update Closing Price Change %
Brent Dec-16 58.96 2.72
Natural Gas Dec-16 3.88 3.34
Gold Dec-16 4,338.00 0.04
Silver Dec-16 63.81 0.47
Platinum Dec-16 1,875.10 3.24
Nymex Light Dec-16 55.31 2.66

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 48,380.17 48,071.81 0.71
Nasdaq 22,981.82 23,046.11 0.05
S&P 500 6,800.12 6,787.66 0.42
Name Opening price Closing Price Change%
Frankfurt 24,124.11 24,076.87 0.63
Paris 8,114.39 8,106.16 0.23
London 9,751.31 9,684.79 0.68
Stockholm 1,025.49 1,021.26 0.62
Switzerland 13,082.81 13,056.74 0.15
Name Opening price Closing Price Change%
Shanghai 3,861.51 3,824.81 1.11
Hong Kong 25,547.92 25,235.41 1.54
Jakarta 8,696.70 8,686.47 0.43
Tokyo 50,051.24 49,383.29 1.56

Currency

Name Rate Last update
EURO/USD 1.175 Dec-16
GBP/USD 1.342 Dec-16
USD/JPY 154.736 Dec-16
USD/CHF 0.795 Dec-16