Palestine Exchange - Palestine General Index |
Index Summary
| Last Update |
2026-01-27 |
| Closing Index |
347.36 |
| Index Change (%) |
0.39 |
| Change Value |
-1.35 |
| Opening Index |
348.71 |
| Value (JOD) |
140,765 |
| Volume |
62,932 |
| High Index |
348.74 |
| Low Index |
347.27 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2026-01-26 |
350.13 |
0.41 |
-1.42 |
422,529 |
| 2026-01-25 |
353.22 |
0.87 |
-3.09 |
111,969 |
| 2026-01-22 |
352.39 |
0.24 |
0.83 |
258,337 |
| 2026-01-21 |
352.42 |
0.01 |
-0.03 |
1,076,639 |
| 2026-01-20 |
352.47 |
0.01 |
-0.05 |
608,195 |
Previous Trading Days
| Date |
Closing Price |
Change% |
Change Value |
Volume |
| 2026-01-26 |
350.13 |
0.41 |
-1.42 |
422,529 |
| 2026-01-25 |
353.22 |
0.87 |
-3.09 |
111,969 |
| 2026-01-22 |
352.39 |
0.24 |
0.83 |
258,337 |
| 2026-01-21 |
352.42 |
0.01 |
-0.03 |
1,076,639 |
| 2026-01-20 |
352.47 |
0.01 |
-0.05 |
608,195 |
Top Advancers
No data found
Top Decliners
No data found
Top Traded By value
No data found
Top Traded By Volume
No data found
Regional Markets indices ()
| Name |
Last |
Change (%) |
Value |
|
Abu Dhabi
|
9,571.05 |
0.16 |
3,056,522,212 |
|
Dubai
|
5,550.24 |
0.81 |
2,332,534,761 |
|
Saudi
|
11,350.95 |
0.71 |
2,122,266,327 |
|
Kuwait
|
9,371.24 |
0.77 |
37,662,287 |
|
Qatar
|
11,356.75 |
0.31 |
242,969,194 |
|
Muscat
|
6,248.05 |
0.85 |
23,375,153 |
|
Bahrain
|
2,049.13 |
0.12 |
730,806 |
|
Egypt
|
47,683.17 |
0.37 |
527,619,966 |
|
Amman
|
3,687.66 |
0.43 |
17,294,463 |
|
Palestine
|
631.65 |
0.47 |
140,765 |
Commodities
| Name |
Last update |
Closing Price |
Change % |
|
Brent |
Mar-18 |
108.20 |
4.91 |
|
Natural Gas |
Mar-18 |
3.05 |
0.66 |
|
Gold |
Mar-18 |
4,902.80 |
2.2 |
|
Silver |
Mar-18 |
77.36 |
2.44 |
|
Platinum |
Mar-18 |
2,059.80 |
3.75 |
|
Nymex Light |
Mar-18 |
98.30 |
2.15 |
Global Market Indices
| Name |
Opening price |
Closing Price |
Change% |
|
Dow Jones |
46,913.93 |
46,536.47 |
0.97 |
|
Nasdaq |
22,421.96 |
22,306.57 |
0.77 |
|
S&P 500 |
6,697.16 |
6,667.38 |
0.73 |
| Name |
Opening price |
Closing Price |
Change% |
|
Frankfurt |
23,837.20 |
23,502.25 |
0.96 |
|
Paris |
8,008.93 |
7,969.88 |
0.06 |
|
London |
10,403.54 |
10,305.29 |
0.94 |
|
Stockholm |
1,054.85 |
1,046.63 |
0.3 |
|
Switzerland |
12,967.48 |
12,765.48 |
1.52 |
| Name |
Opening price |
Closing Price |
Change% |
|
Shanghai |
4,053.31 |
4,062.98 |
0.32 |
|
Hong Kong |
25,923.03 |
26,025.42 |
0.61 |
|
Jakarta |
7,074.61 |
7,106.84 |
1.2 |
|
Tokyo |
54,148.84 |
55,239.40 |
2.87 |
Currency
| Name |
Rate |
Last update |
|
EURO/USD
|
1.151 |
Mar-18 |
|
GBP/USD
|
1.334 |
Mar-18 |
|
USD/JPY
|
159.457 |
Mar-18 |
|
USD/CHF
|
0.789 |
Mar-18 |