Palestine Exchange - Palestine General Index |

Index Summary

Last Update 2026-01-27
Closing Index 347.36
Index Change (%) 0.39
Change Value -1.35
Opening Index 348.71
Value (JOD) 140,765
Volume 62,932
High Index 348.74
Low Index 347.27
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2026-01-26 350.13 0.41 -1.42 422,529
2026-01-25 353.22 0.87 -3.09 111,969
2026-01-22 352.39 0.24 0.83 258,337
2026-01-21 352.42 0.01 -0.03 1,076,639
2026-01-20 352.47 0.01 -0.05 608,195

Top Advancers

No data found

Top Decliners

No data found

Top Traded By value

No data found

Top Traded By Volume

No data found

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 9,595.84 0.3 535,503,163
Dubai 5,404.10 0.81 676,860,935
Saudi 11,350.95 0.71 2,122,266,327
Kuwait 9,371.24 0.77 37,662,287
Qatar 11,356.75 0.31 242,969,194
Muscat 6,248.05 0.85 23,375,153
Bahrain 2,049.13 0.12 730,806
Egypt 47,683.17 0.37 527,619,966
Amman 3,656.81 0.07 9,030,836
Palestine 631.65 0.47 140,765

Commodities

Name Last update Closing Price Change %
Brent Apr-08 94.90 13.17
Natural Gas Apr-08 2.75 4.32
Gold Apr-08 4,835.00 3.22
Silver Apr-08 76.72 5.08
Platinum Apr-08 2,043.30 4.91
Nymex Light Apr-08 96.53 14.58

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 46,744.76 46,584.46 0.18
Nasdaq 21,927.09 22,017.85 0.1
S&P 500 6,601.93 6,616.85 0.08
Name Opening price Closing Price Change%
Frankfurt 23,181.65 22,921.59 1.06
Paris 7,997.91 7,908.74 0.67
London 10,436.20 10,348.79 0.84
Stockholm 1,046.00 1,033.73 0.06
Switzerland 12,986.45 12,790.35 1.48
Name Opening price Closing Price Change%
Shanghai 3,930.25 3,964.72 1.92
Hong Kong 25,772.56 25,821.88 2.81
Jakarta 7,162.41 7,201.85 3.31
Tokyo 54,386.65 56,289.03 5.35

Currency

Name Rate Last update
EURO/USD 1.168 Apr-08
GBP/USD 1.341 Apr-08
USD/JPY 158.383 Apr-08
USD/CHF 0.790 Apr-08