Palestine Exchange - PSE Banks Index |

Index Summary

Last Update 2025-07-24
Closing Index 130.95
Index Change (%) 0.08
Change Value 0.11
Opening Index 130.84
Value (JOD) 24,877
Volume 17,150
High Index 130.95
Low Index 130.25
 

Previous Trading Days

Date Closing Price Change% Change Value Volume
2025-07-23 130.96 0.09 -0.12 27,493
2025-07-22 131.05 0.07 -0.09 12,015
2025-07-21 131.46 0.31 -0.41 27,695
2025-07-20 131.85 0.3 -0.39 121,293
2025-07-17 131.77 0.06 0.08 26,508

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AIB 1.20 1.21 0.83 3,630 3,000

Top Decliners

No data found

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
BOP 1.65 1.65 0 11,706 7,150
QUDS 1.33 1.33 0 13,171 10,000
AIB 1.20 1.21 0.83 3,630 3,000

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
QUDS 1.33 1.33 0 13,171 10,000
BOP 1.65 1.65 0 11,706 7,150
AIB 1.20 1.21 0.83 3,630 3,000

Regional Markets indices ()

Name Last Change (%) Value
Abu Dhabi 10,340.06 0.38 1,020,333,115
Dubai 6,150.46 0.64 748,264,285
Saudi 10,945.80 0.35 4,925,502,419
Kuwait 9,272.07 0.25 41,275,038
Qatar 11,220.76 0.3 481,672,676
Muscat 4,718.56 0.98 16,063,576
Bahrain 1,953.10 0.18 286,175
Egypt 34,125.12 0.95 1,646,921,903
Amman 2,913.41 0.52 9,906,459
Palestine 595.22 0.13 505,135

Commodities

Name Last update Closing Price Change %
Brent Jul-25 68.44 1.07
Natural Gas Jul-25 3.11 0.52
Gold Jul-25 3,335.60 1.12
Silver Jul-25 38.37 2.19
Platinum Jul-25 1,422.80 1.23
Nymex Light Jul-25 65.16 1.32

Global Market Indices

Name Opening price Closing Price Change%
Dow Jones 44,757.28 44,901.92 0.47
Nasdaq 21,059.94 21,108.32 0.24
S&P 500 6,370.01 6,388.64 0.4
Name Opening price Closing Price Change%
Frankfurt 24,097.33 24,217.50 0.32
Paris 7,782.39 7,834.58 0.21
London 9,138.40 9,120.30 0.2
Stockholm 984.43 987.83 0.19
Switzerland 11,999.51 11,955.73 0.75
Name Opening price Closing Price Change%
Shanghai 3,604.45 3,593.66 0.33
Hong Kong 25,531.59 25,388.35 1.09
Jakarta 7,542.38 7,543.50 0.17
Tokyo 41,760.58 41,456.23 0.88

Currency

Name Rate Last update
EURO/USD 1.175 Jul-25
GBP/USD 1.344 Jul-25
USD/JPY 147.551 Jul-25
USD/CHF 0.795 Jul-25