Market Summary View Text Version

Last Update 2024-05-02
Closing Index 542.30
Index Change (%) 0.23
Change Value 1.22
Opening Index 541.08
No. of Transactions 131
Value (JOD) 4,313,379
Volume (Shares) 2,463,946
Index High 542.30
Index Low 538.94

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-04-30 541.08 1.05 5.62 431,219
2024-04-29 535.46 0.5 -2.67 345,790
2024-04-28 538.13 0.04 -0.21 154,735
2024-04-25 538.34 0.14 0.77 205,011
2024-04-24 537.57 0.09 0.49 422,352

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AIB 1.46 1.56 6.85 233,562 150,000
APIC 2.56 2.62 2.34 2,546,444 1,037,403

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.10 1.07 2.73 1,128,504 1,050,450
TRUST 3.04 3.00 1.32 150 50
BOP 1.69 1.68 0.59 11,364 6,764

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
APIC 2.56 2.62 2.34 2,546,444 1,037,403
PADICO 1.10 1.07 2.73 1,128,504 1,050,450
AIB 1.46 1.56 6.85 233,562 150,000
ABRAJ 2.08 2.08 0 323,486 155,522
OOREDOO 0.82 0.82 0 27,382 34,222
PALTEL 4.60 4.60 0 26,672 4,111

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.10 1.07 2.73 1,128,504 1,050,450
APIC 2.56 2.62 2.34 2,546,444 1,037,403
ABRAJ 2.08 2.08 0 323,486 155,522
AIB 1.46 1.56 6.85 233,562 150,000
OOREDOO 0.82 0.82 0 27,382 34,222
UCI 0.46 0.46 0 5,466 12,100