Market Summary View Text Version

Last Update 2025-09-18
Closing Index 537.58
Index Change (%) 1.38
Change Value 7.33
Opening Index 530.25
No. of Transactions 92
Value (JOD) 5,843,930
Volume (Shares) 3,614,390
Index High 537.58
Index Low 526.98

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-17 530.25 0.19 1.01 60,630
2025-09-16 529.24 0.62 -3.32 92,382
2025-09-15 532.56 0.24 1.29 191,020
2025-09-14 531.27 0.26 -1.38 261,015
2025-09-11 532.65 0.05 0.24 253,685

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.60 1.72 7.5 160,148 99,873
UCI 0.37 0.39 5.41 78 200
TNB 1.55 1.60 3.23 4,835 3,036
ISBK 1.17 1.19 1.71 960 818
APIC 1.67 1.69 1.2 23,653 14,000
JCC 1.70 1.72 1.18 8,681 3,579

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PIIC 1.99 1.90 4.52 1,608 600
NIC 2.85 2.80 1.75 308 110
OOREDOO 0.82 0.81 1.22 2,089 2,579

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
BOP 1.50 1.50 0 87,273 59,300
PADICO 1.60 1.72 7.5 160,148 99,873
ARKAAN 1.62 1.63 0.62 5,368,682 3,376,413
QUDS 1.27 1.27 0 37,598 30,050
PALTEL 4.50 4.55 1.11 146,739 22,870
TNB 1.55 1.60 3.23 4,835 3,036

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ARKAAN 1.62 1.63 0.62 5,368,682 3,376,413
PADICO 1.60 1.72 7.5 160,148 99,873
BOP 1.50 1.50 0 87,273 59,300
QUDS 1.27 1.27 0 37,598 30,050
PALTEL 4.50 4.55 1.11 146,739 22,870
APIC 1.67 1.69 1.2 23,653 14,000