Market Summary View Text Version

Last Update 2025-06-11
Closing Index 552.90
Index Change (%) 0.88
Change Value 4.84
Opening Index 548.06
No. of Transactions 117
Value (JOD) 538,743
Volume (Shares) 355,817
Index High 552.90
Index Low 547.86

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-10 548.06 0.32 1.74 118,141
2025-06-04 546.32 1.61 8.63 499,853
2025-06-03 537.69 0.09 -0.50 504,818
2025-06-02 538.19 0.2 -1.09 172,906
2025-06-01 539.28 0.57 -3.10 148,979

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.60 1.70 6.25 282,503 170,970
SAFABANK 0.73 0.76 4.11 1,878 2,471
OOREDOO 0.79 0.82 3.8 34,628 42,678
UCI 0.41 0.42 2.44 1,854 4,519
BOP 1.68 1.70 1.19 82,218 49,100
JCC 2.06 2.08 0.97 9,548 3,180

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AIG 0.20 0.19 5 871 4,578
BPC 3.97 3.78 4.79 136 36
PRICO 0.30 0.29 3.33 14,901 35,000
ISH 1.03 1.00 2.91 5,000 5,000
ARKAAN 1.83 1.80 1.64 8,002 4,469

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
PALTEL 4.39 4.40 0.23 65,883 10,596
OOREDOO 0.79 0.82 3.8 34,628 42,678
BOP 1.68 1.70 1.19 82,218 49,100
PADICO 1.60 1.70 6.25 282,503 170,970
QUDS 1.31 1.31 0 24,621 19,000
PRICO 0.30 0.29 3.33 14,901 35,000

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PADICO 1.60 1.70 6.25 282,503 170,970
BOP 1.68 1.70 1.19 82,218 49,100
OOREDOO 0.79 0.82 3.8 34,628 42,678
PRICO 0.30 0.29 3.33 14,901 35,000
QUDS 1.31 1.31 0 24,621 19,000
PALTEL 4.39 4.40 0.23 65,883 10,596