Market Summary View Text Version

Last Update 2025-05-21
Closing Index 528.97
Index Change (%) 1.74
Change Value 9.04
Opening Index 519.93
No. of Transactions 124
Value (JOD) 514,036
Volume (Shares) 267,804
Index High 529.39
Index Low 516.99

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 519.93 3.87 19.35 1,767,845
2025-05-19 500.58 0.98 -4.96 892,232
2025-05-18 505.54 0.23 -1.17 1,568,303
2025-05-15 506.71 0.83 4.17 216,157
2025-05-14 502.54 1.59 7.85 456,008

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARKAAN 1.60 1.72 7.5 113,258 67,570
VOIC 6.70 7.00 4.48 61,475 6,505
PADICO 1.49 1.55 4.03 87,554 56,701
BOP 1.61 1.67 3.73 3,997 2,400
QUDS 1.20 1.23 2.5 21,335 17,992
GUI 1.68 1.71 1.79 27,245 16,000

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SAFABANK 0.59 0.57 3.39 303 531
BPC 3.85 3.75 2.6 2,814 747
AIB 1.15 1.13 1.74 22,600 20,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ARKAAN 1.60 1.72 7.5 113,258 67,570
QUDS 1.20 1.23 2.5 21,335 17,992
PALTEL 4.27 4.30 0.7 104,200 17,243
AIB 1.15 1.13 1.74 22,600 20,000
ISBK 1.27 1.29 1.57 5,149 4,027
PADICO 1.49 1.55 4.03 87,554 56,701

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ARKAAN 1.60 1.72 7.5 113,258 67,570
PADICO 1.49 1.55 4.03 87,554 56,701
APIC 1.81 1.82 0.55 47,971 26,445
UCI 0.38 0.38 0 8,106 21,270
AIB 1.15 1.13 1.74 22,600 20,000
QUDS 1.20 1.23 2.5 21,335 17,992