Market Summary View Text Version

Last Update 2025-05-21
Closing Index 1,920.84
Index Change (%) 0.06
Change Value -1.16
Opening Index 1,920.84
No. of Transactions 156
Value (BHD) 1,048,413
Volume (Shares) 2,472,285
Index High 1,920.84
Index Low 1,920.84

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 1,922.00 0.01 0.16 1,572,764
2025-05-19 1,921.85 0.04 0.86 2,659,771
2025-05-18 1,920.99 0.01 0.22 1,850,097
2025-05-15 1,920.77 0.03 0.53 1,757,639
2025-05-14 1,920.24 0.1 1.94 1,617,000

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
APMTB 1.08 1.08 0.56 18,393 17,010
NATB 0.50 0.50 0.4 685,518 1,376,319

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
BISB 0.08 0.08 10 2,991 36,925

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
NATB 0.50 0.50 0.4 685,518 1,376,319
ALBH 0.96 0.96 0 38,853 40,472
SALAM 0.21 0.21 0 85,731 402,445
APMTB 1.08 1.08 0.56 18,393 17,010
BNH 0.53 0.53 0 57,961 110,402
BBK 0.50 0.50 0 125,000 250,000

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
NATB 0.50 0.50 0.4 685,518 1,376,319
SALAM 0.21 0.21 0 85,731 402,445
BBK 0.50 0.50 0 125,000 250,000
BNH 0.53 0.53 0 57,961 110,402
ITHMR 0.04 0.04 0 1,244 100,000
BATELCO 0.50 0.50 0 21,165 42,500