Last Update | 2024-05-06 |
---|---|
Closing Index | 7,655.15 |
Index Change (%) | 0.15 |
Change Value | -11.88 |
Opening Index | 7,670.25 |
No. of Transactions | 7,981 |
Value (KWD) | 32,607,812 |
Volume (Shares) | 99,896,329 |
Index High | 7,675.65 |
Index Low | 7,643.01 |
Date | Closing Index | Change% | Change Value | Volume |
2024-05-05 | 7,667.03 | 0.21 | 16.00 | 81,424,884 |
2024-05-02 | 7,651.03 | 0.12 | -8.97 | 85,619,575 |
2024-05-01 | 7,660.00 | 0.41 | -31.50 | 81,690,260 |
2024-04-30 | 7,691.50 | 0.12 | 8.92 | 124,746,295 |
2024-04-29 | 7,682.58 | 0.38 | 29.04 | 142,732,737 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
MENA | 0.05 | 0.06 | 9.5 | 650,973,722 | 11,829,070 |
MRC | 0.09 | 0.09 | 7.43 | 564 | 6 |
UNICAP | 0.14 | 0.15 | 6.99 | 1,284,184,627 | 8,513,752 |
PAPCO | 0.19 | 0.20 | 6.91 | 65,976,880 | 328,756 |
WINSRE | 0.11 | 0.12 | 5.36 | 51,180,937 | 441,221 |
NCCI | 0.12 | 0.12 | 5.31 | 1,087,812,178 | 9,299,677 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
OSOUL | 0.09 | 0.08 | 10.9 | 61,306,819 | 735,017 |
KMEFIC | 0.09 | 0.08 | 7.73 | 254,192,460 | 2,834,588 |
KBT | 0.07 | 0.06 | 7.08 | 10,160,777 | 158,263 |
SULTAN | 0.11 | 0.11 | 4.5 | 14,910,376 | 140,561 |
KFIC | 0.07 | 0.07 | 3.99 | 815,727,793 | 11,340,599 |
WETHAQ | 0.05 | 0.04 | 3.41 | 61,152,732 | 1,411,292 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
BKP | 7,670.25 | 7,655.15 | 0.15 | 32,607,812 | 99,896,329 |
BKB | 1,727.71 | 1,724.12 | 0.24 | 18,691,144 | 56,054,219 |
BKFS | 1,345.19 | 1,343.78 | 0.02 | 9,744,297 | 70,142,980 |
BKRE | 1,294.25 | 1,284.35 | 0.45 | 5,682,281 | 45,264,648 |
BKI | 756.05 | 762.42 | 0.76 | 5,704,496 | 16,218,059 |
KFH | 0.72 | 0.72 | 0.42 | 5,008,483,077 | 6,967,816 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
BKP | 7,670.25 | 7,655.15 | 0.15 | 32,607,812 | 99,896,329 |
BKFS | 1,345.19 | 1,343.78 | 0.02 | 9,744,297 | 70,142,980 |
BKB | 1,727.71 | 1,724.12 | 0.24 | 18,691,144 | 56,054,219 |
BKRE | 1,294.25 | 1,284.35 | 0.45 | 5,682,281 | 45,264,648 |
KIB | 0.16 | 0.16 | 0 | 3,541,824,720 | 21,478,443 |
BKI | 756.05 | 762.42 | 0.76 | 5,704,496 | 16,218,059 |