Market Summary View Text Version

Last Update 2025-07-01
Closing Index 9,928.54
Index Change (%) 0.29
Change Value -28.98
Opening Index 9,961.76
No. of Transactions 26,392
Value (AED) 944,197,192
Volume (Shares) 342,387,594
Index High 9,979.98
Index Low 9,904.28

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-30 9,957.52 0.72 71.29 658,267,121
2025-06-26 9,886.23 0.77 75.11 651,405,604
2025-06-25 9,811.12 0.16 15.82 384,834,567
2025-06-24 9,795.30 2.49 237.72 514,676,233
2025-06-23 9,557.58 0.46 44.15 235,952,392

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UNION 0.88 0.88 29.56 13,548 15,378
FCI 0.56 0.61 8.93 1,849,632 3,050,425
ASM 3.45 3.64 6.12 15,059,311 4,143,221
EMSTEEL 1.36 1.43 5.93 26,652,507 19,017,133
ADSB 7.94 8.23 3.65 16,881,933 2,075,444
ESHRAQ 0.46 0.47 2.84 25,990,849 55,199,799

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UABRI25 0.25 0.20 19.03 480,983 2,199,953
TKFL 5.40 5.00 9.91 82,036 16,402
NBF 4.50 3.65 7.59 392,250 107,000
GFH 1.25 1.18 5.6 2,905 2,391
BILDCO 1.74 1.63 4.68 21,330,951 12,491,272
TAQA 3.46 3.39 3.42 15,551,982 4,592,771

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,961.76 9,928.54 0.29 944,197,192 342,387,594
ADCB 13.40 13.28 1.48 110,242,224 8,287,994
ADNOCDRILL 5.73 5.69 0.18 40,294,765 7,071,033
ALDAR 8.93 8.88 0.45 46,861,357 5,274,320
ADIB 21.50 21.34 0.74 51,281,050 2,396,445
FAB 16.64 16.70 0.6 75,460,005 4,520,666

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,961.76 9,928.54 0.29 944,197,192 342,387,594
ESHRAQ 0.46 0.47 2.84 25,990,849 55,199,799
RAKPROP 1.45 1.44 0 51,461,582 35,533,614
ADNOCGAS 3.44 3.42 0 82,248,886 24,090,679
EMSTEEL 1.36 1.43 5.93 26,652,507 19,017,133
MULTIPLY 2.43 2.38 1.24 45,575,671 18,890,163