Market Summary View Text Version

Last Update 2026-07-14
Closing Index 9,852.27
Index Change (%) 0.52
Change Value -51.46
Opening Index 9,893.71
No. of Transactions 24,215
Value (AED) 939,974,089
Volume (Shares) 237,539,085
Index High 9,898.46
Index Low 9,845.41

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-07-13 9,903.73 0.33 -32.35 212,785,602
2026-07-10 9,936.08 0.55 54.29 285,321,832
2026-07-09 9,881.79 0.03 -3.26 302,622,802
2026-07-08 9,885.05 0.56 -56.03 291,103,641
2026-07-07 9,941.08 0.19 18.77 186,764,189

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
RAKWCT 0.98 0.99 3.13 1,236 1,262
UAB 1.34 1.34 3.08 1,250 939
RPM 2.11 2.12 2.91 55,403 26,534
FERTIGLB 2.65 2.69 2.28 23,846,116 8,896,927
NCTH 1.46 1.50 2.04 2,265 1,550
RAKPROP 1.05 1.10 1.85 21,471,517 19,921,621

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PALMS 7.45 7.33 4.81 691 93
INB 0.03 0.03 3.33 128,454 4,429,447
ADPORTS 4.95 4.84 3.01 15,358,888 3,163,753
BURJEEL 1.06 1.04 2.8 839,557 797,241
ALPHADHABI 8.02 7.85 2.73 88,341,400 11,184,125
ALDAR 8.00 7.77 2.63 142,932,121 18,263,148

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,893.71 9,852.27 0.52 939,974,089 237,539,085
ALDAR 8.00 7.77 2.63 142,932,121 18,263,148
ADIB 21.78 21.42 1.74 103,906,639 4,806,037
FAB 18.00 17.86 0.78 65,277,572 3,638,463
ADCB 14.40 14.48 0.56 36,845,657 2,570,686
FADFSI 17,966.16 17,916.53 0.32 0 0

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,893.71 9,852.27 0.52 939,974,089 237,539,085
ADNOCGAS 3.40 3.36 1.75 71,830,881 21,322,793
RAKPROP 1.05 1.10 1.85 21,471,517 19,921,621
WAZ 1.20 1.19 2.46 22,840,677 19,173,081
ALDAR 8.00 7.77 2.63 142,932,121 18,263,148
ADNOCDIST 4.00 3.98 0.5 55,171,565 13,894,632