Market Summary View Text Version

Last Update 2026-06-24
Closing Index 9,993.42
Index Change (%) 0.31
Change Value -31.28
Opening Index 10,018.33
No. of Transactions 27,196
Value (AED) 1,198,054,850
Volume (Shares) 276,768,013
Index High 10,060.04
Index Low 9,993.42

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-23 10,024.70 0.11 -11.06 354,395,762
2026-06-22 10,035.76 0.19 18.94 407,035,418
2026-06-19 10,016.82 0.96 -96.66 667,549,516
2026-06-18 10,113.48 1.17 117.28 670,566,010
2026-06-17 9,996.20 0.33 32.94 416,690,858

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ORDS 14.02 14.02 10.39 701 50
TKFL 5.00 5.09 8.99 554,347 110,501
INB 0.03 0.03 3.45 212,376 7,087,971
DRIVE 3.70 3.80 2.98 2,976,636 790,666
ESG 12.42 12.56 1.95 2,486 199
NMDC 21.92 22.30 1.83 10,048,541 455,250

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ZS 12.02 11.58 3.66 1,284,145 108,564
OEIHC 0.87 0.85 2.3 1,030 1,186
NCTH 1.48 1.46 2.01 122,980 84,423
EASYLEASE 21.50 20.40 1.92 7,143 337
RAKPROP 1.16 1.13 1.74 15,376,868 13,434,621
CHAEIN 5.98 5.90 1.67 2,549 434

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,018.33 9,993.42 0.31 1,198,054,850 276,768,013
ALDAR 8.74 8.66 0.92 120,717,349 13,840,877
ADIB 21.48 21.40 0.56 71,012,404 3,288,607
ADCB 15.18 15.04 0.79 94,349,181 6,202,142
ADNOCGAS 3.45 3.43 0.87 184,291,638 53,360,352
FAB 18.04 17.80 1.33 89,583,435 4,997,679

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,018.33 9,993.42 0.31 1,198,054,850 276,768,013
ADNOCGAS 3.45 3.43 0.87 184,291,638 53,360,352
ADNOCDIST 4.00 3.99 0.25 75,533,715 18,800,130
ADNOCLS 5.93 5.97 0.67 111,887,937 18,622,112
MANAZEL 0.35 0.35 1.14 5,695,675 16,213,424
ALDAR 8.74 8.66 0.92 120,717,349 13,840,877