Market Summary View Text Version

Last Update 2025-04-30
Closing Index 9,534.33
Index Change (%) 0.07
Change Value 6.83
Opening Index 9,530.53
No. of Transactions 24,605
Value (AED) 1,205,393,804
Volume (Shares) 289,540,954
Index High 9,570.40
Index Low 9,496.64

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-04-29 9,527.50 0.63 59.83 336,531,572
2025-04-28 9,467.67 0.81 75.84 496,063,602
2025-04-25 9,391.83 0.35 -33.10 416,697,545
2025-04-24 9,424.93 1.08 100.80 549,517,838
2025-04-23 9,324.13 0.73 67.51 329,869,319

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARAM 1.45 1.45 6.62 725 500
KICO 3.80 4.00 5.26 127,417 32,291
ADNOCLS 4.63 4.85 4.75 79,776,695 16,749,063
NMDC 24.58 24.98 4.69 34,984,007 1,434,334
FAB 14.58 15.02 3.3 184,251,501 12,381,279
MAIR 1.58 1.61 2.55 2,888,382 1,808,926

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
RAPCO 1.68 1.70 6.08 3,885 2,297
NBQ 2.28 2.21 3.07 1,830 815
GMPC 2.09 1.92 3.03 10,450 5,028
APEX 4.00 3.93 2.24 4,497,514 1,137,262
ADCB 11.86 11.64 2.18 127,360,411 11,028,945
JULPHAR 1.41 1.37 2.14 3,261,146 2,342,510

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,530.53 9,534.33 0.07 1,205,393,804 289,540,954
ADCB 11.86 11.64 2.18 127,360,411 11,028,945
ALDAR 8.43 8.26 1.67 98,139,218 11,803,225
FAB 14.58 15.02 3.3 184,251,501 12,381,279
ADNOCLS 4.63 4.85 4.75 79,776,695 16,749,063
MULTIPLY 2.12 2.14 1.42 116,766,173 55,529,834

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,530.53 9,534.33 0.07 1,205,393,804 289,540,954
MULTIPLY 2.12 2.14 1.42 116,766,173 55,529,834
ADNOCGAS 3.18 3.17 0 117,127,818 37,160,106
ADNOCLS 4.63 4.85 4.75 79,776,695 16,749,063
RAKPROP 1.29 1.27 0.78 18,442,856 14,449,545
ADNH 0.52 0.52 0.19 7,255,893 13,980,377