Market Summary View Text Version

Last Update 2026-01-30
Closing Index 10,324.08
Index Change (%) 0.38
Change Value -39.75
Opening Index 10,342.87
No. of Transactions 11,816
Value (AED) 552,777,310
Volume (Shares) 118,357,752
Index High 10,344.41
Index Low 10,315.59

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-01-29 10,363.83 0.29 -29.82 240,340,447
2026-01-28 10,393.65 0.37 38.34 344,312,120
2026-01-27 10,355.31 0.89 91.08 429,965,599
2026-01-26 10,264.23 0.21 -21.54 262,044,277
2026-01-23 10,285.77 0.19 -19.15 259,356,989

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ARAM 2.26 2.36 8.26 207,655 91,230
QIC 1.57 1.57 2.61 46 29
SUDATEL 0.54 0.54 2.28 412,645 745,736
ALQUDRA 3.33 3.40 2.1 18,035,604 5,354,366
ICAP 1.54 1.56 1.96 1,446,687 933,805
INVICTUS 2.15 2.16 1.41 645 300

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 0.55 0.48 8.57 1,223 2,540
ADCB 15.70 15.60 3.11 135,215,037 8,680,946
GFH 2.11 2.10 2.33 34,138 16,250
KICO 5.37 5.39 2 12,633 2,350
ADNH 0.45 0.45 1.98 932,893 2,079,391
WAHA 1.92 1.90 1.55 763,974 401,618

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,342.87 10,324.08 0.38 552,777,310 118,357,752
ADCB 15.70 15.60 3.11 135,215,037 8,680,946
FADFSI 18,978.54 18,951.68 0.41 0 0
ALDAR 9.71 9.68 0.41 43,200,144 4,482,226
ADNOCGAS 3.58 3.58 0 50,013,353 13,941,796
ADIB 24.50 24.36 0.9 62,610,042 2,565,266

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 10,342.87 10,324.08 0.38 552,777,310 118,357,752
ADNOCGAS 3.58 3.58 0 50,013,353 13,941,796
LULU 1.09 1.09 0 13,554,049 12,488,357
DANA 0.95 0.93 1.48 9,403,730 10,049,531
ADCB 15.70 15.60 3.11 135,215,037 8,680,946
ALPHADHABI 9.14 9.10 0.44 66,343,931 7,311,722