Market Summary View Text Version

Last Update 2026-03-12
Closing Index 9,635.57
Index Change (%) 2.32
Change Value -229.05
Opening Index 9,798.87
No. of Transactions 29,558
Value (AED) 1,190,864,142
Volume (Shares) 223,800,853
Index High 9,807.15
Index Low 9,597.98

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-03-11 9,864.62 1.33 -132.57 314,331,285
2026-03-10 9,997.19 1.36 134.58 647,476,205
2026-03-09 9,862.61 0.41 -40.75 269,200,559
2026-03-06 9,903.36 1.41 -141.49 346,864,138
2026-03-05 10,044.85 2.02 -206.73 443,746,180

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GMPC 2.24 2.38 9.68 333,811 147,628
GFH 2.10 2.10 5.53 75,600 36,000
INVICTUS 1.79 1.88 5.03 184,900 101,920
SUDATEL 0.54 0.57 4.99 27,760 51,204
FERTIGLB 2.81 2.94 4.63 47,478,125 16,419,586
BAYANAT 1.39 1.43 2.88 2,859,937 2,065,017

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ADIB 21.28 21.28 5 220,355,283 10,278,693
ADCB 12.92 12.92 5 76,479,036 5,919,282
EASYLEASE 24.64 21.76 4.98 365,278 16,556
EAND 19.64 18.72 4.97 76,657,514 4,066,567
ZS 13.76 13.76 4.97 945,102 68,369
RAKPROP 1.00 1.00 4.95 3,667,676 3,669,150

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,798.87 9,635.57 2.32 1,190,864,142 223,800,853
ALDAR 8.00 7.75 3.97 279,140,750 36,087,605
ADIB 21.28 21.28 5 220,355,283 10,278,693
FAB 17.98 17.18 4.56 122,509,207 7,122,051
ADNOCGAS 3.25 3.31 1.85 75,123,872 23,084,745
ADNOCDIST 3.73 3.70 0.27 22,260,015 6,064,324

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,798.87 9,635.57 2.32 1,190,864,142 223,800,853
ALDAR 8.00 7.75 3.97 279,140,750 36,087,605
ADNOCGAS 3.25 3.31 1.85 75,123,872 23,084,745
FERTIGLB 2.81 2.94 4.63 47,478,125 16,419,586
LULU 1.01 1.00 1.09 13,860,508 13,870,569
ALPHADHABI 8.06 8.24 1.85 97,948,562 12,187,657