Market Summary View Text Version

Last Update 2025-05-21
Closing Index 9,666.47
Index Change (%) 0.3
Change Value -29.24
Opening Index 9,706.16
No. of Transactions 21,473
Value (AED) 1,005,473,829
Volume (Shares) 280,703,775
Index High 9,721.29
Index Low 9,655.78

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 9,695.71 0.31 29.97 258,551,255
2025-05-19 9,665.74 0.12 11.52 243,727,208
2025-05-16 9,654.22 0.3 29.03 263,956,258
2025-05-15 9,625.19 0.04 3.94 362,692,641
2025-05-14 9,621.25 0.11 -10.23 368,048,882

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ASM 3.01 3.43 14.72 21,703,170 6,728,938
RAKNIC 3.30 3.30 11.11 5,867 1,778
RPM 4.40 4.65 5.92 16,079,952 3,585,209
ZS 20.02 21.28 3.8 121,014,372 5,918,161
GCEM 0.69 0.70 2.94 9,509 13,655
ADAVIATION 5.53 5.63 1.44 531,688 95,261

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
IH 0.68 0.68 9.88 25,672 37,000
HAYAH 1.74 1.76 4.35 12,567 7,110
EMSTEEL 1.28 1.27 2.31 903,794 706,846
BAYANAT 1.83 1.78 2.2 10,932,411 6,053,292
FCI 0.33 0.31 2.19 63,809 204,968
JULPHAR 1.39 1.36 2.16 994,932 724,947

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,706.16 9,666.47 0.3 1,005,473,829 280,703,775
ALDAR 8.35 8.34 0.48 158,712,688 19,013,339
ADNOCGAS 3.29 3.25 0.91 170,414,890 52,118,945
FAB 16.50 16.16 2.06 64,674,370 3,957,172
ADNOCLS 4.60 4.50 1.75 35,015,331 7,709,011
ADIB 19.26 19.12 0.73 39,347,658 2,048,529

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,706.16 9,666.47 0.3 1,005,473,829 280,703,775
ADNOCGAS 3.29 3.25 0.91 170,414,890 52,118,945
MULTIPLY 2.16 2.14 1.38 44,845,355 20,788,991
ALDAR 8.35 8.34 0.48 158,712,688 19,013,339
ESHRAQ 0.43 0.43 0.47 6,887,012 16,005,098
FERTIGLB 2.47 2.48 0 30,917,250 12,437,897