Market Summary View Text Version

Last Update 2024-05-01
Closing Index 9,032.06
Index Change (%) 0.39
Change Value -35.36
Opening Index 9,067.42
No. of Transactions 18,801
Value (AED) 989,464,599
Volume (Shares) 531,179,742
Index High 9,081.06
Index Low 9,032.06

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-04-30 9,067.42 0.05 4.11 255,117,295
2024-04-29 9,063.31 0.23 21.03 284,254,119
2024-04-26 9,042.28 0.01 0.77 229,162,859
2024-04-25 9,041.51 0.04 -3.52 383,115,597
2024-04-24 9,045.03 0.07 -6.35 214,784,304

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DHAFRA 5.10 5.10 13.33 505 99
GMPC 1.98 1.98 10 758 383
ESHRAQ 0.32 0.35 9.97 117,266,997 334,774,854
RAKBANK 5.40 5.40 3.25 999 185
PALMS 10.28 10.02 3.09 1,762,489 175,284
JULPHAR 0.94 0.96 2.44 1,954,964 2,019,426

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SCIDC 0.62 0.59 6.84 164,091 276,492
ESG 12.00 11.52 5.26 10,239,457 868,737
GFH 1.12 1.05 4.55 3,663,130 3,355,616
PRESIGHT 2.72 2.59 4.43 20,746,992 7,830,017
MANAZEL 0.38 0.37 3.68 9,255,336 24,691,140
FCI 0.30 0.29 3.33 6,110 21,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,067.42 9,032.06 0.39 989,464,599 531,179,742
ESHRAQ 0.32 0.35 9.97 117,266,997 334,774,854
ETISALAT 16.96 16.62 2.24 76,981,443 4,563,059
ALDAR 5.54 5.57 2.01 72,216,983 13,009,229
FADFSI 16,008.86 15,982.24 0.17 0 0
ADCB 8.37 8.33 0.24 19,527,909 2,333,229

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,067.42 9,032.06 0.39 989,464,599 531,179,742
ESHRAQ 0.32 0.35 9.97 117,266,997 334,774,854
MANAZEL 0.38 0.37 3.68 9,255,336 24,691,140
MULTIPLY 2.29 2.31 0.43 53,613,695 23,038,355
DANA 0.69 0.69 0.72 15,439,316 22,634,546
ALDAR 5.54 5.57 2.01 72,216,983 13,009,229