Market Summary View Text Version

Last Update 2026-05-15
Closing Index 9,645.57
Index Change (%) 0.61
Change Value -58.96
Opening Index 9,710.39
No. of Transactions 19,587
Value (AED) 678,571,103
Volume (Shares) 218,725,015
Index High 9,710.39
Index Low 9,635.75

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-14 9,704.53 0.01 -0.57 327,204,624
2026-05-13 9,705.10 0.06 5.78 270,734,543
2026-05-12 9,699.32 0.91 -88.62 456,174,256
2026-05-11 9,787.94 0.53 -51.80 340,728,206
2026-05-08 9,839.74 0.37 -36.59 331,133,585

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UAB 1.34 1.34 3.08 2,680 2,000
GRMNY 4.82 4.89 2.95 1,995 408
SIB 2.84 2.89 2.12 20,679,157 7,141,708
MAIR 1.04 1.05 1.94 1,115,040 1,073,751
GMPC 2.30 2.43 1.25 920 380
FERTIGLB 3.34 3.37 1.2 13,321,339 3,984,157

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OEIHC 0.86 0.86 5 127 149
WAZ 1.63 1.54 4.94 63,291,360 40,415,797
IH 1.52 1.43 4.67 11,455 7,844
ADNOCDRILL 6.22 5.97 4.48 135,867,287 22,537,223
BILDCO 1.79 1.71 4.47 2,638,599 1,530,047
PRESIGHT 3.41 3.29 2.95 6,686,481 1,997,376

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,710.39 9,645.57 0.61 678,571,103 218,725,015
ADNOCDRILL 6.22 5.97 4.48 135,867,287 22,537,223
FAB 17.12 16.86 1.52 28,147,463 1,670,380
FADFSI 17,867.41 17,768.01 0.46 0 0
RAKPROP 0.98 0.97 1.43 8,222,023 8,511,959
ADNOCGAS 3.30 3.29 0.3 66,034,274 20,028,919

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
FADGI 9,710.39 9,645.57 0.61 678,571,103 218,725,015
WAZ 1.63 1.54 4.94 63,291,360 40,415,797
ADNOCDRILL 6.22 5.97 4.48 135,867,287 22,537,223
ADNOCGAS 3.30 3.29 0.3 66,034,274 20,028,919
ESHRAQ 0.44 0.44 1.57 7,742,684 17,470,025
AGILITY 1.48 1.48 0 23,111,333 15,487,079