Market Summary View Text Version

Last Update 2026-02-19
Closing Index 6,607.69
Index Change (%) 2.33
Change Value -157.38
Opening Index 6,764.34
No. of Transactions 16,523
Value (AED) 904,288,605
Volume (Shares) 255,157,067
Index High 6,764.34
Index Low 6,586.50

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-02-18 6,765.07 1.21 80.72 205,083,847
2026-02-17 6,684.35 0.26 -17.68 173,793,634
2026-02-16 6,702.03 0.42 -28.08 321,209,640
2026-02-13 6,730.11 0.23 15.51 429,521,807
2026-02-12 6,714.60 0.42 28.33 177,237,805

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DIN 15.50 15.50 14.81 22,599 1,458
UNIKAI 6.60 6.60 7.84 58,469 8,859
NIH 1.53 1.60 4.58 822 515
TAKAFUL-EM 1.73 1.75 1.74 2,354,409 1,345,840
AGLTY 1.61 1.61 0.63 10,228 6,353
UNIONCOOP 2.28 2.29 0.44 719,050 314,310

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
EKTTITAB 0.43 0.39 9.91 3,082,890 7,740,458
AMLAK 1.74 1.60 9.09 23,566,500 14,401,584
DIC 4.20 3.92 6.67 21,635,008 5,282,726
AMANAT 1.34 1.29 5.15 6,002,956 4,556,365
SHUAA 0.24 0.23 4.22 1,810,980 7,891,948
UPP 0.93 0.89 3.89 13,284,525 14,588,198

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 6,764.34 6,607.69 2.33 904,288,605 255,157,067
DFMREI 16,609.71 16,159.97 2.71 426,179,607 53,009,242
EMAAR 16.85 16.45 2.66 355,413,206 21,461,778
EMIRATESNBD 36.90 36.20 1.9 101,132,320 2,801,214
SALIK 6.55 6.40 2.29 38,312,002 5,979,280
AIRARABIA 5.60 5.54 1.25 51,493,688 9,280,411

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 6,764.34 6,607.69 2.33 904,288,605 255,157,067
DFMREI 16,609.71 16,159.97 2.71 426,179,607 53,009,242
DSI 0.28 0.27 3.23 6,397,318 23,683,206
EMAAR 16.85 16.45 2.66 355,413,206 21,461,778
UPP 0.93 0.89 3.89 13,284,525 14,588,198
AMLAK 1.74 1.60 9.09 23,566,500 14,401,584