Market Summary View Text Version

Last Update 2025-05-21
Closing Index 5,438.42
Index Change (%) 0.53
Change Value -28.89
Opening Index 5,468.86
No. of Transactions 13,653
Value (AED) 584,887,880
Volume (Shares) 128,939,021
Index High 5,473.39
Index Low 5,433.77

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 5,467.31 0.44 -23.94 206,937,423
2025-05-19 5,491.25 0.66 35.84 196,110,536
2025-05-16 5,455.41 1.05 56.64 244,632,007
2025-05-15 5,398.77 0.73 39.05 177,400,933
2025-05-14 5,359.72 0.06 -2.96 214,434,089

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DRC 21.80 21.80 14.74 2,180 100
DIN 14.00 14.00 12 400,470 28,605
EMAARDEV 13.35 13.45 1.51 56,192,801 4,197,752
NIND 3.21 3.25 1.25 118,416 36,546
DFMCSI 90.77 91.83 1.17 420,442 258,476
GULFNAV 5.33 5.40 1.12 44,021,035 8,242,287

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
DNIR 2.79 2.83 8.71 38,483 13,400
AGLTY 2.96 2.98 5.1 5,232 1,749
TAKAFUL-EM 1.30 1.30 2.99 1,722,558 1,315,798
SALAMA 0.38 0.37 2.61 257,018 682,112
EMIRATESNBD 22.80 22.45 2.6 49,340,531 2,193,217
UPP 0.55 0.54 2.35 3,414,499 6,295,180

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,468.86 5,438.42 0.53 584,887,880 128,939,021
DFMREI 12,389.72 12,471.62 0.66 229,583,095 29,641,850
EMAAR 13.55 13.65 0.74 161,547,930 11,878,109
SALIK 5.60 5.50 1.61 94,376,242 16,843,434
EMIRATESNBD 22.80 22.45 2.6 49,340,531 2,193,217
EMAARDEV 13.35 13.45 1.51 56,192,801 4,197,752

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,468.86 5,438.42 0.53 584,887,880 128,939,021
DFMREI 12,389.72 12,471.62 0.66 229,583,095 29,641,850
SALIK 5.60 5.50 1.61 94,376,242 16,843,434
EMAAR 13.55 13.65 0.74 161,547,930 11,878,109
DSI 0.31 0.31 1.92 3,580,245 11,582,336
GULFNAV 5.33 5.40 1.12 44,021,035 8,242,287