Last Update | 2024-05-03 |
---|---|
Closing Index | 4,142.72 |
Index Change (%) | 0.05 |
Change Value | 1.90 |
Opening Index | 4,142.51 |
No. of Transactions | 5,961 |
Value (AED) | 220,738,034 |
Volume (Shares) | 84,992,900 |
Index High | 4,157.69 |
Index Low | 4,138.70 |
Date | Closing Index | Change% | Change Value | Volume |
2024-05-02 | 4,140.82 | 0.18 | 7.51 | 131,698,948 |
2024-05-01 | 4,133.31 | 0.54 | -22.46 | 121,750,880 |
2024-04-30 | 4,155.77 | 0.12 | -4.89 | 152,834,893 |
2024-04-29 | 4,160.66 | 0.3 | 12.43 | 96,267,064 |
2024-04-26 | 4,148.23 | 0.52 | -21.64 | 88,407,927 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
SALAM_BAH | 2.02 | 2.02 | 3.59 | 121 | 60 |
EMAARDEV | 7.97 | 8.10 | 2.4 | 15,491,264 | 1,927,240 |
DFMCSI | 91.03 | 93.14 | 1.93 | 1,978,627 | 746,995 |
ERC | 2.59 | 2.65 | 1.92 | 1,978,627 | 746,995 |
SALAMA | 0.41 | 0.42 | 1.72 | 1,583,623 | 3,815,643 |
AIRARABIA | 2.66 | 2.66 | 0.76 | 1,681,234 | 631,531 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
TAKAFUL-EM | 0.55 | 0.53 | 2.93 | 1,138,133 | 2,084,236 |
AMLAK | 0.79 | 0.77 | 2.03 | 2,967,756 | 3,836,208 |
ITHMR | 0.25 | 0.25 | 1.57 | 372,900 | 1,488,969 |
EMAAR | 7.90 | 7.80 | 1.27 | 46,925,100 | 5,962,926 |
CBD | 6.59 | 6.51 | 1.21 | 4,925 | 749 |
DARTAKAFUL | 0.60 | 0.58 | 1.02 | 28,381 | 50,027 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
DFMGI | 4,142.51 | 4,142.72 | 0.05 | 220,738,034 | 84,992,900 |
DFMREI | 7,745.37 | 7,739.39 | 0.08 | 74,470,877 | 33,300,664 |
EMAAR | 7.90 | 7.80 | 1.27 | 46,925,100 | 5,962,926 |
EMAARDEV | 7.97 | 8.10 | 2.4 | 15,491,264 | 1,927,240 |
DIB | 5.62 | 5.64 | 0.36 | 21,543,341 | 3,812,646 |
EMIRATESNBD | 16.95 | 16.70 | 0.6 | 17,392,930 | 1,038,786 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
DFMGI | 4,142.51 | 4,142.72 | 0.05 | 220,738,034 | 84,992,900 |
DFMREI | 7,745.37 | 7,739.39 | 0.08 | 74,470,877 | 33,300,664 |
UPP | 0.44 | 0.43 | 0.92 | 10,218,091 | 23,435,979 |
SALIK | 3.52 | 3.51 | 0.29 | 38,259,227 | 10,869,007 |
EMAAR | 7.90 | 7.80 | 1.27 | 46,925,100 | 5,962,926 |
AJMANBANK | 1.86 | 1.86 | 0 | 9,609,048 | 5,193,600 |