Last Update | 2025-09-19 |
---|---|
Closing Index | 6,023.21 |
Index Change (%) | 0.74 |
Change Value | 44.52 |
Opening Index | 5,978.69 |
No. of Transactions | 10,792 |
Value (AED) | 934,420,632 |
Volume (Shares) | 210,123,152 |
Index High | 6,036.35 |
Index Low | 5,977.26 |
Date | Closing Index | Change% | Change Value | Volume |
2025-09-18 | 5,978.69 | 0.21 | -12.42 | 170,636,992 |
2025-09-17 | 5,991.11 | 0.14 | -8.57 | 117,424,241 |
2025-09-16 | 5,999.68 | 0.69 | -41.44 | 188,520,319 |
2025-09-15 | 6,041.12 | 0.18 | 10.57 | 187,166,398 |
2025-09-12 | 6,030.55 | 1.24 | 73.79 | 177,337,390 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
GULFNAV | 8.08 | 8.64 | 6.8 | 21,635,621 | 2,562,684 |
EMAARDEV | 14.45 | 15.10 | 4.86 | 92,751,918 | 6,202,705 |
AMANAT | 1.11 | 1.15 | 4.55 | 8,732,605 | 7,656,492 |
GFH | 1.60 | 1.67 | 4.38 | 9,310,446 | 5,667,680 |
CBD | 9.80 | 9.80 | 3.05 | 9,359 | 955 |
ARMX | 2.69 | 2.77 | 2.59 | 1,318,183 | 484,107 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
UNIKAI | 6.12 | 6.12 | 10 | 12,240 | 2,000 |
TAALEEM | 4.30 | 4.20 | 2.33 | 1,070,376 | 249,408 |
UPP | 0.85 | 0.83 | 2.01 | 16,780,759 | 20,048,334 |
DEYAAR | 1.03 | 1.02 | 1.92 | 3,214,490 | 3,126,986 |
DFM | 1.66 | 1.64 | 1.8 | 2,960,826 | 1,803,057 |
EMIRATESNBD | 26.05 | 25.80 | 0.96 | 87,578,126 | 3,386,762 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
DFMGI | 5,978.69 | 6,023.21 | 0.74 | 934,420,632 | 210,123,152 |
DFMREI | 13,478.58 | 13,713.61 | 1.68 | 455,610,092 | 53,910,018 |
EMAAR | 13.90 | 14.05 | 1.08 | 342,340,935 | 24,380,441 |
SALIK | 6.25 | 6.25 | 0 | 39,142,608 | 6,263,753 |
EMIRATESNBD | 26.05 | 25.80 | 0.96 | 87,578,126 | 3,386,762 |
DIB | 9.49 | 9.57 | 0.84 | 105,622,868 | 11,037,304 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
DFMGI | 5,978.69 | 6,023.21 | 0.74 | 934,420,632 | 210,123,152 |
DFMREI | 13,478.58 | 13,713.61 | 1.68 | 455,610,092 | 53,910,018 |
EMAAR | 13.90 | 14.05 | 1.08 | 342,340,935 | 24,380,441 |
UPP | 0.85 | 0.83 | 2.01 | 16,780,759 | 20,048,334 |
SHUAA | 0.27 | 0.27 | 1.53 | 3,847,499 | 14,673,971 |
DIB | 9.49 | 9.57 | 0.84 | 105,622,868 | 11,037,304 |