Market Summary View Text Version

Last Update 2025-09-18
Closing Index 5,123.64
Index Change (%) 0.11
Change Value 5.58
Opening Index 5,118.07
No. of Transactions 3,725
Value (OMR) 20,243,352
Volume (Shares) 104,642,051
Index High 5,128.42
Index Low 5,110.61

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-09 5,072.81 0.11 -5.37 77,242,154
2025-09-08 5,078.18 0.91 -46.63 104,916,645
2025-09-07 5,124.80 0.65 0.00 87,086,416
2025-09-04 5,124.80 0.65 -33.74 87,086,416
2025-09-03 5,158.54 0.75 38.49 117,306,391

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MCTI 0.93 0.93 9.93 586 630
AMCI 0.31 0.31 2.99 615 2,000
SHRQ 0.15 0.15 2.76 7,994 53,654
AMAN 0.08 0.08 2.44 126 1,500
AMII 0.04 0.04 2.44 99 2,355
ABOB 0.15 0.15 2.05 14,620 100,129

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OAB 0.14 0.14 2.1 4,521 32,211
TAOI 0.05 0.05 1.96 9,506 190,111
MFCI 0.05 0.05 1.82 7,945 149,450
UFCI 0.06 0.06 1.56 21,512 341,386
BKDB 0.13 0.13 1.55 9,746 77,213
GECS 0.06 0.06 1.54 61,212 955,682

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,118.07 5,123.64 0.11 20,243,352 104,642,051
BANK-IDX-MSM 8,479.17 8,479.21 0 9,754,554 47,506,570
BKMB 0.32 0.32 0.63 4,728,660 14,899,436
OQGN 0.16 0.16 0 3,546,520 21,945,288
OQBI 0.15 0.15 0 2,633,120 18,119,615
BKSB 0.15 0.15 0.68 4,270,377 29,184,826

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 5,118.07 5,123.64 0.11 20,243,352 104,642,051
BANK-IDX-MSM 8,479.17 8,479.21 0 9,754,554 47,506,570
BKSB 0.15 0.15 0.68 4,270,377 29,184,826
OQGN 0.16 0.16 0 3,546,520 21,945,288
OQBI 0.15 0.15 0 2,633,120 18,119,615
BKMB 0.32 0.32 0.63 4,728,660 14,899,436