Market Summary View Text Version

Last Update 2025-05-21
Closing Index 4,471.13
Index Change (%) 0.31
Change Value 13.79
Opening Index 4,457.34
No. of Transactions 1,396
Value (OMR) 5,139,132
Volume (Shares) 29,375,664
Index High 4,471.42
Index Low 4,452.73

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 4,457.34 0.11 5.10 30,506,453
2025-05-19 4,452.25 0.37 16.24 21,087,935
2025-05-18 4,436.01 0.58 25.79 16,214,820
2025-05-15 4,410.22 0.29 12.97 17,705,729
2025-05-14 4,397.25 0.82 35.92 22,874,309

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
OEIO 0.07 0.07 8.96 77,631 1,090,122
AMCI 0.26 0.27 5.93 69,872 261,703
SIHC 0.08 0.08 5.13 84,835 1,056,226
AJSS 0.18 0.19 5.03 164,018 893,184
AACT 0.19 0.19 4.86 676,822 3,517,896
GICI 0.08 0.08 4.05 185,939 2,462,563

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
OMRF 0.08 0.08 2.44 2,262 28,250
SPFI 0.38 0.39 2.26 44,701 118,980
AMII 0.04 0.04 2.22 1,394 31,678
SFMI 0.45 0.45 1.97 269 600
NBOB 0.29 0.29 1.69 60,175 207,500
PHPC 0.06 0.06 1.59 1,240 20,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,457.34 4,471.13 0.31 5,139,132 29,375,664
BANK-IDX-MSM 7,835.20 7,870.21 0.45 2,336,939 15,424,490
OQBI 0.11 0.11 1.79 2,150,648 19,216,591
OQGN 0.14 0.14 2.9 1,138,850 8,129,169
OQEP 0.28 0.29 1.42 1,784,565 6,214,893
AACT 0.19 0.19 4.86 676,822 3,517,896

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GENE-IDX-MSM 4,457.34 4,471.13 0.31 5,139,132 29,375,664
OQBI 0.11 0.11 1.79 2,150,648 19,216,591
BANK-IDX-MSM 7,835.20 7,870.21 0.45 2,336,939 15,424,490
OQGN 0.14 0.14 2.9 1,138,850 8,129,169
OQEP 0.28 0.29 1.42 1,784,565 6,214,893
BKSB 0.14 0.14 1.48 654,431 4,811,592