| Last Update | 2025-06-12 |
|---|---|
| Closing Index | 10,833.68 |
| Index Change (%) | 1.56 |
| Change Value | -171.34 |
| Opening Index | 10,963.42 |
| No. of Transactions | 267,090 |
| Value (SAR) | 2,272,057,922 |
| Volume (Shares) | 110,955,916 |
| Index High | 10,963.87 |
| Index Low | 10,829.97 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-06-11 | 11,005.02 | 0 | 0.49 | 245,520,512 |
| 2025-06-04 | 11,004.53 | 1.59 | 172.10 | 183,271,357 |
| 2025-06-03 | 10,832.43 | 0.16 | -17.66 | 169,974,897 |
| 2025-06-02 | 10,850.09 | 0.23 | 24.82 | 174,314,340 |
| 2025-06-01 | 10,825.27 | 1.5 | -165.14 | 151,080,945 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Anmat Technology for Trading Co. | 10.60 | 12.00 | 20.6 | 2,771,208 | 234,017 |
| Abdulaziz and Mansour Ibrahim Albabtin Co. | 36.70 | 36.70 | 3.23 | 3,670 | 100 |
| Fawaz Abdulaziz Alhokair Co. | 20.10 | 20.22 | 2.64 | 90,541,177 | 4,521,278 |
| Alfakhera for Men’s Tailoring Co. | 5.41 | 5.44 | 1.68 | 69,964 | 12,894 |
| Dkhoun National Trading Co. | 95.00 | 95.70 | 1.27 | 30,675 | 321 |
| Aqaseem Factory for Chemicals and Plastics Co. | 7.51 | 7.51 | 1.08 | 5,117 | 681 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Arabian Plastic Industrial Co | 52.80 | 52.00 | 9.57 | 65,696 | 1,250 |
| Intelligent Oud Company for Trading | 45.50 | 45.20 | 7.38 | 157,519 | 3,500 |
| Amwaj International Co. | 34.50 | 34.50 | 6.63 | 6,969 | 202 |
| MBC Group Co. | 43.70 | 40.90 | 6.51 | 11,062,982 | 263,573 |
| CHUBB Arabia Cooperative Insurance Co. | 34.90 | 32.80 | 6.29 | 3,745,875 | 112,298 |
| Twareat Medical Care Co. | 17.10 | 17.50 | 6.02 | 49,008 | 2,827 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,963.42 | 10,833.68 | 1.56 | 2,272,057,922 | 110,955,916 |
| Materials Index | 4,995.01 | 4,930.08 | 1.96 | 323,774,987 | 12,581,958 |
| Banks Index | 11,979.78 | 11,845.82 | 1.47 | 392,002,161 | 11,376,043 |
| Energy Index | 4,722.18 | 4,702.12 | 0.52 | 199,701,093 | 7,671,798 |
| Food and Beverages Index | 5,053.74 | 5,015.86 | 1.16 | 80,520,929 | 3,337,938 |
| Consumer Discretionary Distribution & Retail Index | 7,376.82 | 7,317.58 | 1.24 | 134,376,099 | 6,104,730 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,963.42 | 10,833.68 | 1.56 | 2,272,057,922 | 110,955,916 |
| Consumer Svc Index | 4,198.54 | 4,090.27 | 3.35 | 85,800,471 | 25,710,810 |
| Americana Restaurants International PLC (Foreign Company) | 2.18 | 2.15 | 2.71 | 34,574,051 | 16,035,621 |
| Materials Index | 4,995.01 | 4,930.08 | 1.96 | 323,774,987 | 12,581,958 |
| Capital Goods Index | 14,461.21 | 13,998.95 | 4.06 | 122,329,721 | 11,729,571 |
| Banks Index | 11,979.78 | 11,845.82 | 1.47 | 392,002,161 | 11,376,043 |