| Last Update | 2025-07-22 |
|---|---|
| Closing Index | 10,843.20 |
| Index Change (%) | 1.26 |
| Change Value | -137.97 |
| Opening Index | 10,990.83 |
| No. of Transactions | 530,709 |
| Value (SAR) | 4,925,254,731 |
| Volume (Shares) | 515,698,541 |
| Index High | 10,995.11 |
| Index Low | 10,838.86 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-07-21 | 10,981.17 | 0.15 | 16.46 | 355,524,153 |
| 2025-07-20 | 10,964.71 | 0.38 | -42.27 | 324,411,812 |
| 2025-07-17 | 11,006.98 | 0.29 | -31.76 | 255,763,312 |
| 2025-07-16 | 11,038.74 | 0.51 | -56.67 | 217,448,910 |
| 2025-07-15 | 11,095.41 | 1.05 | -118.18 | 273,450,369 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Sport Clubs Co. | 7.70 | 9.30 | 24 | 548,536,415 | 63,380,512 |
| Tourism Enterprise Co. | 0.94 | 1.02 | 6.25 | 272,623,465 | 275,083,435 |
| Mufeed Co. | 53.80 | 56.80 | 5.19 | 237,814 | 4,459 |
| Intelligent Oud Company for Trading | 41.00 | 43.64 | 5.16 | 2,424,617 | 56,543 |
| United Mining Industries Co. | 37.98 | 38.00 | 4.4 | 189,577 | 4,987 |
| Almuneef Company for Trade, Industry,Agriculture and Contracting | 6.22 | 6.41 | 3.55 | 79,457 | 12,935 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Foods Gate Trading Co. | 34.80 | 34.80 | 9.8 | 2,768 | 79 |
| Alqemam for Computer Systems Co. | 74.55 | 72.10 | 9.65 | 56,996 | 780 |
| Lana Medical Co. | 36.20 | 34.00 | 8.6 | 28,343 | 782 |
| Alshehili Company for Metal Industries | 64.55 | 64.55 | 7.79 | 48,444 | 750 |
| Alfakhera for Men’s Tailoring Co. | 5.50 | 5.23 | 7.76 | 31,271 | 5,905 |
| Naf Company for Feed for Industry | 75.85 | 70.10 | 7.58 | 37,882 | 507 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,990.83 | 10,843.20 | 1.26 | 4,925,254,731 | 515,698,541 |
| Consumer Svc Index | 4,344.13 | 4,320.88 | 0.64 | 931,526,200 | 356,253,517 |
| Materials Index | 5,143.10 | 5,051.14 | 1.79 | 488,867,857 | 21,287,302 |
| Sport Clubs Co. | 7.70 | 9.30 | 24 | 548,536,415 | 63,380,512 |
| Banks Index | 12,287.68 | 12,093.34 | 1.39 | 681,374,186 | 20,602,855 |
| Energy Index | 4,573.79 | 4,551.09 | 0.49 | 355,587,185 | 15,323,729 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 10,990.83 | 10,843.20 | 1.26 | 4,925,254,731 | 515,698,541 |
| Consumer Svc Index | 4,344.13 | 4,320.88 | 0.64 | 931,526,200 | 356,253,517 |
| Tourism Enterprise Co. | 0.94 | 1.02 | 6.25 | 272,623,465 | 275,083,435 |
| Sport Clubs Co. | 7.70 | 9.30 | 24 | 548,536,415 | 63,380,512 |
| Materials Index | 5,143.10 | 5,051.14 | 1.79 | 488,867,857 | 21,287,302 |
| Banks Index | 12,287.68 | 12,093.34 | 1.39 | 681,374,186 | 20,602,855 |