| Last Update | 2025-04-30 |
|---|---|
| Closing Index | 11,671.58 |
| Index Change (%) | 0.64 |
| Change Value | -74.62 |
| Opening Index | 11,749.35 |
| No. of Transactions | 600,042 |
| Value (SAR) | 6,946,081,322 |
| Volume (Shares) | 298,353,265 |
| Index High | 11,765.96 |
| Index Low | 11,653.28 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-04-29 | 11,746.20 | 0.33 | -38.43 | 333,762,200 |
| 2025-04-28 | 11,784.63 | 0.24 | 28.42 | 382,675,315 |
| 2025-04-27 | 11,756.21 | 0.07 | -8.18 | 297,942,600 |
| 2025-04-24 | 11,764.39 | 0.71 | 83.28 | 398,034,876 |
| 2025-04-23 | 11,681.11 | 0.82 | 94.71 | 294,549,209 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| JAMJOOM PHARMA | 167.00 | 173.00 | 9.91 | 72,317,039 | 420,622 |
| PAPER HOME | 150.00 | 152.00 | 5.26 | 226,773 | 1,505 |
| Pharma, Biotech and Life Science Index | 4,843.75 | 4,915.75 | 4.71 | 142,864,901 | 1,874,845 |
| Al Yamamah Steel Industries Co. | 33.30 | 34.85 | 4.65 | 81,978,906 | 2,368,620 |
| Buruj Cooperative Insurance Co. | 19.28 | 20.14 | 4.46 | 13,479,714 | 661,038 |
| Knowledge Net Co. | 31.80 | 31.80 | 4.26 | 3,562 | 112 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Albattal Factory for Chemical Industries Co. | 45.30 | 46.00 | 6.12 | 33,331 | 732 |
| Arabian International Healthcare Holding Co. | 32.30 | 30.60 | 5.7 | 222,694 | 7,225 |
| TAQAT | 10.00 | 10.34 | 5.66 | 325,263 | 32,460 |
| Leaf Global Environmental Services Co. | 98.40 | 98.40 | 5.38 | 11,029 | 112 |
| Neft Alsharq Company for Chemical Industries | 4.24 | 4.24 | 4.93 | 8,489 | 2,001 |
| Al Rashid Industrial Co. | 48.20 | 47.65 | 4.7 | 286,224 | 5,993 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,749.35 | 11,671.58 | 0.64 | 6,946,081,322 | 298,353,265 |
| Materials Index | 5,209.59 | 5,203.84 | 0.1 | 1,028,764,139 | 29,601,258 |
| Consumer Discretionary Distribution & Retail Index | 7,641.48 | 7,616.29 | 0.32 | 192,810,925 | 7,174,912 |
| Real Estate Mgmt and Dev Index | 4,232.84 | 4,170.24 | 1.69 | 491,096,110 | 20,232,707 |
| Banks Index | 12,749.22 | 12,665.47 | 0.71 | 1,353,788,239 | 35,470,560 |
| Insurance Index | 9,356.02 | 9,298.98 | 0.73 | 409,245,736 | 10,228,171 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,749.35 | 11,671.58 | 0.64 | 6,946,081,322 | 298,353,265 |
| Consumer Svc Index | 4,441.14 | 4,354.36 | 1.74 | 267,163,198 | 54,992,327 |
| Financial Services Index | 6,870.44 | 6,786.39 | 0.95 | 323,723,202 | 43,820,622 |
| Al-Baha Investment and Development co | 4.28 | 4.15 | 2.35 | 169,610,613 | 40,048,757 |
| Banks Index | 12,749.22 | 12,665.47 | 0.71 | 1,353,788,239 | 35,470,560 |
| Americana Restaurants International PLC (Foreign Company) | 2.32 | 2.23 | 3.04 | 74,844,430 | 33,129,529 |