| Last Update | 2024-05-02 |
|---|---|
| Closing Index | 12,352.33 |
| Index Change (%) | 0.05 |
| Change Value | 6.68 |
| Opening Index | 12,350.80 |
| No. of Transactions | 475,674 |
| Value (SAR) | 6,553,242,076 |
| Volume (Shares) | 254,591,852 |
| Index High | 12,380.08 |
| Index Low | 12,331.44 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2024-05-01 | 12,345.65 | 0.4 | -49.26 | 258,804,554 |
| 2024-04-30 | 12,394.91 | 0.21 | 25.45 | 277,944,544 |
| 2024-04-29 | 12,369.46 | 1.13 | 137.92 | 316,453,633 |
| 2024-04-28 | 12,231.54 | 0.19 | -22.99 | 189,215,681 |
| 2024-04-25 | 12,254.53 | 0.82 | -101.16 | 271,284,654 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Al Baha | 0.14 | 0.14 | 7.69 | 553,424 | 4,055,947 |
| Future Care Trading Co. | 9.47 | 9.89 | 7.5 | 2,326,085 | 240,912 |
| RAYDAN | 29.10 | 30.90 | 7.29 | 28,367,002 | 944,058 |
| NCCI | 156.00 | 160.80 | 6.63 | 91,216,566 | 564,269 |
| Natural Gas Distribution Co. | 44.95 | 47.80 | 6.34 | 45,924 | 1,004 |
| EIC | 5.13 | 5.22 | 5.67 | 111,419,546 | 21,086,850 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Al Rashid Industrial Co. | 33.05 | 33.05 | 10.43 | 16,695 | 505 |
| Almuneef Company for Trade, Industry,Agriculture and Contracting | 58.00 | 57.00 | 6.56 | 30,527 | 534 |
| TAQAT | 15.00 | 14.32 | 5.79 | 625,202 | 42,733 |
| CHEMICAL | 8.23 | 7.77 | 5.36 | 119,575,919 | 15,111,426 |
| The Power and Water Utility Company for Jubail and Yanbu | 64.60 | 63.50 | 5.22 | 102,591,401 | 1,603,822 |
| Glass | 44.25 | 42.45 | 4.82 | 30,489,324 | 710,878 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 12,350.80 | 12,352.33 | 0.05 | 6,553,242,076 | 254,591,852 |
| Materials Index | 6,319.08 | 6,302.03 | 0.48 | 885,380,789 | 21,503,365 |
| Insurance Index | 10,948.85 | 11,166.58 | 3.19 | 769,347,416 | 21,591,520 |
| Banks Index | 11,814.34 | 11,777.57 | 0.34 | 1,013,676,227 | 28,346,799 |
| Capital Goods Index | 12,358.44 | 12,330.70 | 0.74 | 355,695,468 | 36,024,247 |
| Food and Beverages Index | 6,291.52 | 6,282.71 | 0 | 476,719,392 | 10,061,088 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 12,350.80 | 12,352.33 | 0.05 | 6,553,242,076 | 254,591,852 |
| Capital Goods Index | 12,358.44 | 12,330.70 | 0.74 | 355,695,468 | 36,024,247 |
| Consumer Svc Index | 5,369.64 | 5,370.69 | 0.14 | 192,633,855 | 35,352,790 |
| Banks Index | 11,814.34 | 11,777.57 | 0.34 | 1,013,676,227 | 28,346,799 |
| Insurance Index | 10,948.85 | 11,166.58 | 3.19 | 769,347,416 | 21,591,520 |
| Materials Index | 6,319.08 | 6,302.03 | 0.48 | 885,380,789 | 21,503,365 |