| Last Update | 2026-01-27 |
|---|---|
| Closing Index | 11,350.95 |
| Index Change (%) | 0.71 |
| Change Value | 80.33 |
| Opening Index | 11,292.15 |
| No. of Transactions | 183,394 |
| Value (SAR) | 2,122,266,327 |
| Volume (Shares) | 109,393,757 |
| Index High | 11,352.51 |
| Index Low | 11,288.25 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2026-01-26 | 11,270.62 | 0.02 | 2.14 | 252,133,923 |
| 2026-01-25 | 11,268.48 | 1.21 | 134.90 | 214,066,621 |
| 2026-01-22 | 11,133.58 | 1.69 | 185.30 | 269,007,499 |
| 2026-01-21 | 10,948.28 | 0.33 | 35.85 | 234,682,574 |
| 2026-01-20 | 10,912.43 | 0.04 | -4.61 | 194,171,283 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| ALMODAWAT | 4.76 | 5.08 | 9.96 | 174,743 | 35,189 |
| East Pipes Integrated Company for Industry | 140.00 | 146.00 | 9.94 | 113,891,117 | 790,058 |
| Twareat Medical Care Co. | 13.99 | 13.99 | 8.45 | 14,717 | 1,052 |
| Saudi Vitrified Clay Pipes Co. | 21.12 | 22.50 | 6.74 | 3,663,500 | 163,746 |
| Axelerated Solutions for Information and Communication Technology Co. | 26.78 | 26.78 | 6.69 | 4,235 | 160 |
| Neft Alsharq Company for Chemical Industries | 2.88 | 2.88 | 6.67 | 6,768 | 2,350 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Alqemam for Computer Systems Co. | 69.50 | 69.60 | 9.61 | 21,021 | 302 |
| Anmat Technology for Trading Co. | 8.80 | 8.80 | 8.33 | 120,003 | 13,688 |
| Arabica Star Co. | 38.00 | 36.70 | 5.9 | 362,186 | 9,572 |
| Knowledge Net Co. | 27.50 | 26.60 | 5.27 | 87,000 | 3,263 |
| PAPER HOME | 38.80 | 38.62 | 4.88 | 51,165 | 1,319 |
| Watani Iron Steel Co. | 1.93 | 1.93 | 3.5 | 187,373 | 97,101 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,292.15 | 11,350.95 | 0.71 | 2,122,266,327 | 109,393,757 |
| Materials Index | 5,655.52 | 5,654.25 | 0.01 | 437,889,002 | 19,691,381 |
| Banks Index | 13,403.97 | 13,510.60 | 1.26 | 513,193,609 | 12,644,657 |
| Real Estate Mgmt and Dev Index | 3,143.13 | 3,198.92 | 1.54 | 138,317,829 | 8,049,035 |
| Consumer Svc Index | 3,485.80 | 3,498.50 | 0.68 | 109,164,227 | 18,327,872 |
| Capital Goods Index | 15,627.03 | 15,788.59 | 1.16 | 118,895,967 | 13,529,350 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,292.15 | 11,350.95 | 0.71 | 2,122,266,327 | 109,393,757 |
| Materials Index | 5,655.52 | 5,654.25 | 0.01 | 437,889,002 | 19,691,381 |
| Consumer Svc Index | 3,485.80 | 3,498.50 | 0.68 | 109,164,227 | 18,327,872 |
| Capital Goods Index | 15,627.03 | 15,788.59 | 1.16 | 118,895,967 | 13,529,350 |
| Banks Index | 13,403.97 | 13,510.60 | 1.26 | 513,193,609 | 12,644,657 |
| Americana Restaurants International PLC (Foreign Company) | 1.67 | 1.68 | 0 | 20,677,538 | 12,355,278 |