| Last Update | 2025-05-21 |
|---|---|
| Closing Index | 11,303.68 |
| Index Change (%) | 1.18 |
| Change Value | -134.50 |
| Opening Index | 11,421.01 |
| No. of Transactions | 468,741 |
| Value (SAR) | 4,372,981,988 |
| Volume (Shares) | 182,187,915 |
| Index High | 11,449.26 |
| Index Low | 11,303.68 |
| Date | Closing Index | Change% | Change Value | Volume |
| 2025-05-20 | 11,438.18 | 0.29 | 32.90 | 196,387,821 |
| 2025-05-19 | 11,405.28 | 0.29 | -33.66 | 240,125,742 |
| 2025-05-18 | 11,438.94 | 0.4 | -46.11 | 158,115,351 |
| 2025-05-15 | 11,485.05 | 0.41 | -46.95 | 234,705,073 |
| 2025-05-14 | 11,532.00 | 0 | -0.27 | 272,059,058 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Ghida Alsultan for Fast Food Co. | 46.00 | 46.00 | 8.24 | 11,698 | 265 |
| Arabian United Float Glass Co. | 42.00 | 44.00 | 7.32 | 2,327,451 | 55,363 |
| Saudi Lime Industries Co. | 12.30 | 12.30 | 6.96 | 10,390 | 862 |
| Edarat Communication and Information Technology Co. | 590.20 | 588.00 | 6.91 | 615,349 | 1,026 |
| Ratio Speciality Company for Trading | 9.60 | 9.85 | 5.24 | 257,012 | 26,762 |
| Saudi Arabia Refineries Co. | 66.20 | 69.10 | 4.38 | 54,250,019 | 784,999 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Naas Petrol Factory Co | 54.80 | 55.00 | 9.09 | 24,397 | 445 |
| Itmam Consultancy Co. | 16.64 | 15.50 | 8.93 | 475,125 | 29,932 |
| Saudi Parts Center Co. | 47.50 | 43.70 | 8.29 | 71,715 | 1,612 |
| Mohammed Hadi Al Rasheed and Partners Co. | 111.00 | 105.80 | 7.19 | 829,556 | 7,752 |
| Knowledge Tower Trading Co. | 16.20 | 15.86 | 6.04 | 323,386 | 20,132 |
| Enma AlRawabi Co. | 23.18 | 23.18 | 5.93 | 12,195 | 515 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,421.01 | 11,303.68 | 1.18 | 4,372,981,988 | 182,187,915 |
| Materials Index | 5,155.22 | 5,070.64 | 1.67 | 568,031,696 | 19,003,177 |
| Banks Index | 12,441.37 | 12,318.75 | 1.26 | 859,399,604 | 22,791,020 |
| Real Estate Mgmt and Dev Index | 3,944.39 | 3,914.99 | 0.8 | 280,168,026 | 11,148,329 |
| Capital Goods Index | 14,383.54 | 14,248.96 | 1.01 | 282,654,640 | 20,573,640 |
| Food and Beverages Index | 5,245.93 | 5,174.50 | 1.48 | 136,419,573 | 4,311,079 |
| Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
| Saudi Market General Index | 11,421.01 | 11,303.68 | 1.18 | 4,372,981,988 | 182,187,915 |
| Banks Index | 12,441.37 | 12,318.75 | 1.26 | 859,399,604 | 22,791,020 |
| Consumer Svc Index | 4,354.74 | 4,277.02 | 1.3 | 110,239,075 | 22,673,265 |
| Capital Goods Index | 14,383.54 | 14,248.96 | 1.01 | 282,654,640 | 20,573,640 |
| Materials Index | 5,155.22 | 5,070.64 | 1.67 | 568,031,696 | 19,003,177 |
| Financial Services Index | 6,519.51 | 6,481.72 | 0.88 | 123,681,625 | 17,338,886 |