Market Summary View Text Version

Last Update 2025-05-21
Closing Index 31,836.63
Index Change (%) 0.66
Change Value 207.29
Opening Index 31,629.34
No. of Transactions 13,898
Value (EGP) 2,156,733,560
Volume (Shares) 225,543,661
Index High 31,903.08
Index Low 31,529.62

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 31,629.34 0.87 273.52 299,505,329
2025-05-19 31,355.82 1.13 -357.88 84,140,556
2025-05-18 31,713.70 0.71 -227.45 104,022,442
2025-05-15 31,941.15 0.36 113.29 102,902,485
2025-05-14 31,827.86 0.43 135.09 168,319,748

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DCRC 49.00 49.00 63.33 16,415 335
EDBM 0.73 0.83 16.9 179,841,381 228,759,032
UEFM 300.70 348.45 15.88 4,336,978 13,226
MCQE 29.71 33.62 12.97 395,813,713 12,980,656
GSSC 202.20 227.41 11.36 1,168,929 5,347
UPMS 8.00 8.75 9.92 954,601 109,954

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ESAC 0.12 0.12 7.69 381,666 3,142,779
UNIP 1.23 1.17 4.88 27,111,083 22,712,743
CANA 24.53 23.39 4.84 13,323,711 561,869
EGTS 9.11 8.72 3.65 65,674,617 7,420,106
GMCI 1.40 1.35 3.57 331,818 245,722
NCCW 5.15 4.99 3.11 38,935,907 7,864,673

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
EDBM 0.73 0.83 16.9 179,841,381 228,759,032
TMGH 51.72 51.00 1.16 302,975,930 5,922,740
ABUK 51.01 49.81 2.41 68,768,294 1,368,089
BTFH 2.56 2.66 4.31 300,586,669 115,223,876
FWRY 10.64 11.20 4.97 120,286,461 10,992,870
NEDA 3.52 3.82 9.77 52,695,306 13,809,234

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
EDBM 0.73 0.83 16.9 179,841,381 228,759,032
BTFH 2.56 2.66 4.31 300,586,669 115,223,876
OIH 0.76 0.75 0.79 61,277,960 81,183,130
MOED 0.45 0.44 0.23 23,681,860 53,501,986
INEG 0.32 0.32 2.91 16,990,471 52,452,076
AREH 1.12 1.17 4.3 51,848,375 45,669,867