Market Summary View Text Version

Last Update 2025-06-11
Closing Index 32,912.28
Index Change (%) 0.02
Change Value 8.22
Opening Index 32,904.06
No. of Transactions 13,898
Value (EGP) 2,042,177,319
Volume (Shares) 186,160,518
Index High 33,088.11
Index Low 32,879.79

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-06-10 32,904.06 0.69 226.19 197,677,142
2025-06-04 32,677.87 1 322.46 197,544,077
2025-06-03 32,355.41 0.09 30.29 126,124,790
2025-06-02 32,325.12 0.54 -174.91 125,480,040
2025-06-01 32,500.03 0.6 -196.76 187,128,157

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DCRC 47.99 41.00 26.93 14,602 305
SMFR 134.99 150.81 19.96 16,507,905 112,087
WATP 50.00 55.50 12.46 3,319 66
MOIN 18.50 19.98 10.26 8,636,850 430,436
GTHE 1.90 2.00 9.29 14,471 7,222
ESAC 0.12 0.12 9.09 167,419 1,489,420

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
EITP 11.87 10.29 9.18 5,989 577
DIFC 7.75 7.13 8 47,113 6,079
MILS 55.00 52.91 4.87 1,628,918 30,319
EPPK 9.30 8.99 4.87 1,162,949 128,316
GOCO 3.54 3.54 4.84 344,842 97,413
KWIN 32.10 30.09 4.75 1,346,764 44,505

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ATQA 11.65 12.15 5.19 386,768,319 32,182,250
HRHO 30.71 30.58 0.1 204,110,441 6,659,992
RAYA 2.93 3.02 4.14 182,546,468 60,777,376
PHDC 8.66 8.60 0.35 352,809,869 40,259,730
SVCE 5.90 5.90 0.34 140,142,467 23,907,774
COSG 0.33 0.33 1.83 71,280,135 210,964,336

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
COSG 0.33 0.33 1.83 71,280,135 210,964,336
OIH 0.92 0.93 2.31 89,390,411 96,647,053
BTFH 3.25 3.26 0.62 205,279,917 62,438,564
RAYA 2.93 3.02 4.14 182,546,468 60,777,376
AREH 1.10 1.13 3.67 68,506,487 59,853,241
AIND 0.55 0.56 1.27 30,428,154 54,648,176