Last Update | 2025-07-01 |
---|---|
Closing Index | 32,707.22 |
Index Change (%) | 0.46 |
Change Value | -150.40 |
Opening Index | 32,857.62 |
No. of Transactions | 13,898 |
Value (EGP) | 2,039,949,274 |
Volume (Shares) | 168,524,354 |
Index High | 32,925.32 |
Index Low | 32,594.50 |
Date | Closing Index | Change% | Change Value | Volume |
2025-06-30 | 32,857.62 | 1.05 | -349.14 | 202,373,935 |
2025-06-29 | 33,206.76 | 0.62 | 203.91 | 166,009,974 |
2025-06-25 | 33,002.85 | 1.24 | 404.30 | 208,462,007 |
2025-06-24 | 32,598.55 | 3.76 | 1,179.81 | 250,605,379 |
2025-06-23 | 31,418.74 | 1.17 | 362.76 | 248,651,675 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
IBCT | 5.64 | 6.17 | 9.79 | 2,581,786 | 440,554 |
VERT | 1.02 | 1.12 | 8.74 | 161,386 | 144,606 |
OIH | 0.99 | 1.03 | 6.19 | 98,414,733 | 96,556,948 |
DSCW | 2.90 | 3.04 | 5.56 | 227,115,355 | 75,341,110 |
EPCO | 6.30 | 6.64 | 5.4 | 23,212,745 | 3,502,504 |
AIND | 0.64 | 0.67 | 5.38 | 125,144,529 | 190,873,929 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
ACGC | 9.97 | 9.45 | 8.96 | 26,883,420 | 2,811,675 |
OLFI | 23.16 | 22.50 | 8.87 | 17,885,638 | 782,916 |
GSSC | 317.19 | 290.42 | 7.47 | 1,098,639 | 3,687 |
AALR | 80.99 | 74.34 | 7.38 | 6,493,265 | 84,732 |
EALR | 108.39 | 99.38 | 7.29 | 1,253,738 | 12,365 |
WKOL | 160.34 | 148.99 | 6.99 | 17,131,482 | 112,656 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
RAYA | 3.18 | 3.20 | 1.59 | 216,357,778 | 67,043,144 |
DSCW | 2.90 | 3.04 | 5.56 | 227,115,355 | 75,341,110 |
BTFH | 3.66 | 3.47 | 6.72 | 279,832,307 | 78,478,323 |
SVCE | 6.40 | 6.37 | 0.16 | 105,840,299 | 16,358,591 |
ALCN | 24.40 | 23.71 | 1.21 | 128,229,238 | 5,268,491 |
RMDA | 4.45 | 4.33 | 2.7 | 39,020,547 | 8,922,993 |
Ticker | Opening price | Closing Price | Change % | Value Traded | Volume |
AIND | 0.64 | 0.67 | 5.38 | 125,144,529 | 190,873,929 |
OIH | 0.99 | 1.03 | 6.19 | 98,414,733 | 96,556,948 |
BTFH | 3.66 | 3.47 | 6.72 | 279,832,307 | 78,478,323 |
DSCW | 2.90 | 3.04 | 5.56 | 227,115,355 | 75,341,110 |
RAYA | 3.18 | 3.20 | 1.59 | 216,357,778 | 67,043,144 |
EDBM | 0.69 | 0.69 | 1.15 | 30,352,949 | 43,591,566 |