Market Summary View Text Version

Last Update 2025-09-18
Closing Index 3,082.14
Index Change (%) 0.1
Change Value -3.10
Opening Index 3,085.28
No. of Transactions 4,212
Value (JOD) 10,344,519
Volume (Shares) 4,638,762
Index High 3,086.30
Index Low 3,069.18

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-09-17 3,085.24 0.41 12.72 5,461,540
2025-09-16 3,072.52 0.85 25.82 5,503,159
2025-09-15 3,046.70 0.72 21.92 5,598,438
2025-09-14 3,024.78 0.7 20.90 6,067,829
2025-09-11 3,003.88 0.7 20.74 5,350,671

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
VFED 1.13 1.13 4.63 453 401
AQAR 0.91 0.95 4.4 6,512 7,100
APCT 1.22 1.24 4.2 4,469 3,640
JOHT 1.75 1.76 4.14 615 350
NATA 0.75 0.78 4 190 250
REDV 0.77 0.79 3.95 132,217 170,412

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
TRUK 0.62 0.62 4.62 434 698
MALL 0.42 0.42 4.55 416 990
THMA 0.70 0.70 4.11 280 400
ALFA 1.20 1.20 4 120 100
AMON 0.58 0.57 3.39 5,220 9,008
PHIL 1.48 1.48 3.27 197 133

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,085.28 3,082.14 0.1 10,344,519 4,638,762
JOPH 22.01 22.19 0.45 2,501,151 113,417
JOPT 5.87 5.82 1.02 1,471,154 253,960
JOEP 2.90 2.85 1.38 1,131,874 392,866
JTEL 2.97 3.03 2.02 906,083 303,745
MSFT 0.81 0.79 1.25 364,846 450,985

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,085.28 3,082.14 0.1 10,344,519 4,638,762
MSFT 0.81 0.79 1.25 364,846 450,985
JOEP 2.90 2.85 1.38 1,131,874 392,866
IDMC 1.11 1.10 1.79 413,627 379,384
JTEL 2.97 3.03 2.02 906,083 303,745
JOPT 5.87 5.82 1.02 1,471,154 253,960