Market Summary View Text Version

Last Update 2025-05-21
Closing Index 2,631.33
Index Change (%) 0.18
Change Value -4.83
Opening Index 2,636.04
No. of Transactions 3,340
Value (JOD) 7,037,384
Volume (Shares) 4,272,621
Index High 2,636.69
Index Low 2,623.76

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-05-20 2,636.16 0.47 -12.57 3,152,105
2025-05-19 2,648.73 0.06 -1.52 4,208,328
2025-05-18 2,650.25 1.17 30.71 4,666,126
2025-05-15 2,619.54 1.54 39.68 4,557,087
2025-05-14 2,579.86 0.6 15.32 4,860,552

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
NAAI 1.25 1.25 6.84 125 100
RUMI 0.21 0.21 5 26,394 125,687
ABUS 0.87 0.89 4.71 23,416 26,526
UCIC 0.92 0.94 4.44 380,252 407,858
MHFZ 0.70 0.71 4.41 42,702 61,038
AQAR 0.70 0.72 4.35 18,500 26,013

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
THMA 1.78 1.78 4.81 445 250
ACDT 1.04 1.04 4.59 52 50
ZARA 0.43 0.43 4.44 715 1,663
PIEC 1.90 1.87 4.1 2,466 1,294
JOMC 1.60 1.60 3.61 1,200 750
TAJM 0.56 0.55 3.51 321,313 582,829

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,636.04 2,631.33 0.18 7,037,384 4,272,621
JTEL 2.93 2.90 0.68 1,769,589 602,699
UCIC 0.92 0.94 4.44 380,252 407,858
JOPH 16.40 16.30 0.61 1,206,461 73,680
TAJM 0.56 0.55 3.51 321,313 582,829
JOEP 2.51 2.55 0.79 411,332 163,876

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,636.04 2,631.33 0.18 7,037,384 4,272,621
JTEL 2.93 2.90 0.68 1,769,589 602,699
TAJM 0.56 0.55 3.51 321,313 582,829
UCIC 0.92 0.94 4.44 380,252 407,858
NAQL 0.38 0.37 0 128,563 343,042
PROF 0.55 0.54 1.82 139,035 257,056