Market Summary View Text Version

Last Update 2026-02-19
Closing Index 3,628.97
Index Change (%) 0.52
Change Value -18.96
Opening Index 3,648.07
No. of Transactions 2,830
Value (JOD) 9,928,410
Volume (Shares) 3,871,060
Index High 3,648.65
Index Low 3,620.92

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-02-18 3,647.93 0.36 12.97 3,525,294
2026-02-17 3,634.96 0.28 10.16 3,873,061
2026-02-16 3,624.80 0.15 5.53 4,498,415
2026-02-15 3,619.27 0.35 12.73 3,999,133
2026-02-12 3,606.54 0.11 -3.97 4,816,888

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JIIG 0.66 0.69 4.55 26,759 39,791
GIGJ 3.08 3.08 4.41 9 3
JEIH 0.72 0.72 4.35 24,852 34,517
JOFR 0.60 0.60 3.45 331 551
JRCD 0.80 0.81 2.53 62,288 76,344
DAFI 0.42 0.43 2.38 8 19

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JOST 0.12 0.12 7.69 4,093 34,108
AIEI 3.07 3.07 5.54 1,207 393
MHFZ 1.08 1.08 4.42 2,015 1,866
CEIG 0.46 0.44 4.35 35,372 79,448
BIND 1.38 1.38 4.17 84 61
SPIC 1.46 1.43 4.03 4,106 2,834

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,648.07 3,628.97 0.52 9,928,410 3,871,060
JTEL 3.40 3.36 1.18 1,443,045 423,873
JOPH 26.14 26.07 0.23 1,105,914 42,527
JOPT 6.69 6.59 1.93 1,190,268 179,899
PROF 0.85 0.84 1.18 232,935 278,428
JOIB 4.81 4.81 0.42 675,460 140,629

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,648.07 3,628.97 0.52 9,928,410 3,871,060
VFED 1.39 1.37 0 988,643 716,408
MANE 2.51 2.49 1.19 1,106,051 443,543
JTEL 3.40 3.36 1.18 1,443,045 423,873
DADI 1.24 1.26 0 359,774 290,689
PROF 0.85 0.84 1.18 232,935 278,428