Market Summary View Text Version

Last Update 2026-06-04
Closing Index 4,030.24
Index Change (%) 0.64
Change Value -25.84
Opening Index 4,055.35
No. of Transactions 5,425
Value (JOD) 18,794,776
Volume (Shares) 5,681,465
Index High 4,062.05
Index Low 4,011.45

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-03 4,056.08 0.21 8.61 5,648,302
2026-06-02 4,047.47 0.7 -28.56 5,383,193
2026-06-01 4,076.03 0.19 7.54 6,992,251
2026-05-31 4,068.49 0.32 12.78 6,268,003
2026-05-24 4,055.71 1.56 62.13 6,457,994

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SURA 0.84 0.84 5 192 229
JNTH 0.62 0.66 4.76 81,226 125,654
DAFI 0.43 0.45 4.65 16,438 38,000
RUMI 1.11 1.14 4.59 33,104 29,423
THMA 0.34 0.35 2.94 1,587 4,661
ENTK 0.33 0.35 2.94 14,146 41,078

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
INMA 0.19 0.19 5 396 2,085
JPPC 0.21 0.21 4.55 403 1,920
VFED 1.27 1.27 4.51 127 100
RICS 0.46 0.46 4.17 38 83
NATA 0.70 0.70 4.11 70 100
JODA 2.31 2.25 3.85 100 44

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,055.35 4,030.24 0.64 18,794,776 5,681,465
JOPH 19.20 18.68 1.48 7,998,772 424,672
JOPT 9.21 9.12 0.98 1,397,481 153,948
ARBK 7.71 7.58 1.43 3,178,976 419,832
UCIC 1.74 1.76 0 506,269 287,424
RMCC 1.36 1.34 1.47 983,508 723,859

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,055.35 4,030.24 0.64 18,794,776 5,681,465
PHNX 0.60 0.61 0 482,339 800,222
RMCC 1.36 1.34 1.47 983,508 723,859
JOPH 19.20 18.68 1.48 7,998,772 424,672
ARBK 7.71 7.58 1.43 3,178,976 419,832
AHLI 1.41 1.41 0.71 579,864 414,188