Market Summary View Text Version

Last Update 2026-01-29
Closing Index 3,531.10
Index Change (%) 0.13
Change Value 4.71
Opening Index 3,526.39
No. of Transactions 3,429
Value (JOD) 8,731,336
Volume (Shares) 4,761,669
Index High 3,532.11
Index Low 3,521.43

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-01-28 3,526.39 0.59 -20.93 5,107,466
2026-01-27 3,547.32 0.36 12.63 3,396,718
2026-01-26 3,534.69 0.27 -9.72 4,140,674
2026-01-25 3,544.41 1.35 -48.68 3,491,387
2026-01-22 3,593.09 0.91 32.39 3,978,567

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MBED 3.17 3.38 7.3 173,937 52,113
SITT 1.20 1.26 5 748 615
RUMI 1.06 1.07 4.9 31,428 29,508
ACDT 1.03 1.03 4.04 220 214
JIIG 0.52 0.52 4 19,969 38,620
ZARA 0.54 0.54 3.85 54 100

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MDGF 0.14 0.13 7.14 3,567 27,352
MANR 0.39 0.38 5 377,466 955,875
UCFI 1.21 1.18 4.84 374 310
BIND 1.38 1.38 4.83 157 114
MSKN 0.81 0.80 4.76 1,235 1,540
PHNX 0.47 0.45 4.26 55,705 122,758

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,526.39 3,531.10 0.13 8,731,336 4,761,669
JTEL 3.23 3.21 0 1,633,518 503,725
JOPH 23.70 23.90 0.84 1,467,238 61,803
ARBK 6.76 6.76 0.6 1,472,808 218,718
JOIB 5.00 5.00 0 761,325 152,761
CEIG 0.49 0.48 2.04 70,149 146,217

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,526.39 3,531.10 0.13 8,731,336 4,761,669
MANR 0.39 0.38 5 377,466 955,875
JTEL 3.23 3.21 0 1,633,518 503,725
UCIC 1.22 1.22 0 547,072 449,900
HIPR 0.31 0.31 0 106,801 353,068
ARBK 6.76 6.76 0.6 1,472,808 218,718