Market Summary View Text Version

Last Update 2026-06-29
Closing Index 3,844.10
Index Change (%) 0.5
Change Value 19.23
Opening Index 3,824.84
No. of Transactions 4,209
Value (JOD) 13,727,048
Volume (Shares) 5,405,493
Index High 3,861.88
Index Low 3,814.32

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-06-28 3,824.87 1.06 -40.81 3,609,178
2026-06-25 3,865.68 0.54 20.86 5,095,628
2026-06-24 3,844.82 1.43 -55.89 4,468,596
2026-06-23 3,900.71 1.19 -46.85 2,966,581
2026-06-22 3,947.56 0.25 -9.71 4,833,824

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOIN 1.63 1.68 6.33 34,958 21,065
INMA 0.18 0.19 5.56 362 2,006
ACDT 2.43 2.52 5 14,086 5,673
JVOI 5.30 5.30 4.95 848 160
JOPT 8.10 8.50 4.81 3,175,416 372,373
APCT 1.65 1.70 4.29 77,354 47,140

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NCCO 1.63 1.57 7.1 6,809 4,311
JOMC 1.86 1.86 4.62 2 1
PIEC 3.09 3.09 3.44 1,854 600
REDV 0.65 0.63 3.08 2,768 4,330
JOPI 0.72 0.72 2.7 360 500
KAFA 0.38 0.38 2.56 76 200

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,824.84 3,844.10 0.5 13,727,048 5,405,493
JOPH 15.58 15.50 0.51 3,532,362 227,950
JOPT 8.10 8.50 4.81 3,175,416 372,373
UCIC 1.57 1.59 1.27 1,228,821 779,358
JOIB 4.76 4.75 0.21 1,746,166 365,862
PHNX 0.72 0.72 1.41 967,634 1,350,168

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,824.84 3,844.10 0.5 13,727,048 5,405,493
PHNX 0.72 0.72 1.41 967,634 1,350,168
UCIC 1.57 1.59 1.27 1,228,821 779,358
JPPC 0.19 0.19 0 103,635 572,396
FRST 0.28 0.29 3.57 143,844 496,041
JOPT 8.10 8.50 4.81 3,175,416 372,373