Market Summary View Text Version

Last Update 2026-04-26
Closing Index 3,852.47
Index Change (%) 0.38
Change Value 14.59
Opening Index 3,837.88
No. of Transactions 3,256
Value (JOD) 8,594,408
Volume (Shares) 4,840,398
Index High 3,854.72
Index Low 3,837.88

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-04-23 3,837.88 0.17 -6.45 4,774,836
2026-04-22 3,844.33 0.67 25.61 5,482,574
2026-04-21 3,818.72 0.09 -3.60 4,295,158
2026-04-20 3,822.32 0.49 18.59 2,392,393
2026-04-19 3,803.73 0.33 12.61 4,667,212

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ASPMM 2.32 2.34 7.34 4,466 1,925
SIBK 3.56 3.78 6.18 147,740 40,558
MBED 4.25 4.39 5.78 19,517 4,486
JTEL 3.96 4.15 5.06 1,001,229 247,227
REDV 0.59 0.63 5 16,065 25,906
ACDT 1.38 1.38 4.55 453 328

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UINV 0.08 0.07 12.5 887 12,666
THBK 4.60 4.45 7.29 3,936 860
AMAD 2.22 2.22 7.11 1,463 659
JDPC 0.40 0.40 4.76 9,364 23,410
SALM 1.16 1.16 4.13 406 350
RICS 0.48 0.48 4 120 249

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,837.88 3,852.47 0.38 8,594,408 4,840,398
RMCC 1.27 1.28 0.79 1,196,892 929,407
JPHM 1.50 1.51 0.67 1,459,044 966,448
JOPH 29.05 29.20 0.97 1,259,506 43,029
JTEL 3.96 4.15 5.06 1,001,229 247,227
MANE 2.92 2.95 0.68 577,975 196,574

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,837.88 3,852.47 0.38 8,594,408 4,840,398
JPHM 1.50 1.51 0.67 1,459,044 966,448
RMCC 1.27 1.28 0.79 1,196,892 929,407
PHNX 0.47 0.48 0 168,219 350,956
ATCO 0.25 0.25 4.17 80,441 321,762
JTEL 3.96 4.15 5.06 1,001,229 247,227