Market Summary View Text Version

Last Update 2026-07-22
Closing Index 3,931.12
Index Change (%) 0.47
Change Value 18.44
Opening Index 3,912.68
No. of Transactions 3,715
Value (JOD) 13,799,021
Volume (Shares) 3,812,871
Index High 3,931.12
Index Low 3,891.85

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-07-21 3,912.68 0.16 6.13 5,678,294
2026-07-20 3,906.55 0.22 8.77 3,675,157
2026-07-19 3,897.78 0.57 -22.25 5,046,076
2026-07-16 3,920.03 0.45 17.57 6,214,262
2026-07-15 3,902.46 0.26 -10.22 5,789,825

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JPPC 0.19 0.20 5.26 4,303 22,637
NAST 1.06 1.08 4.85 36,195 33,714
JOMC 1.94 2.04 4.62 327 168
JOPH 14.97 15.47 3.83 3,828,349 256,142
VFED 1.20 1.20 3.45 360 300
NCMD 1.46 1.51 3.42 1,492 1,000

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AMWJ 0.19 0.19 5 492 2,586
MSKN 0.67 0.67 4.29 34 50
UNAI 0.57 0.57 3.39 17,978 31,541
NAQL 1.32 1.30 2.99 23,865 18,192
THDI 0.73 0.73 2.67 4,325 5,925
PIEC 3.13 3.08 2.22 9,583 3,111

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,912.68 3,931.12 0.47 13,799,021 3,812,871
JOPH 14.97 15.47 3.83 3,828,349 256,142
JOEP 3.58 3.58 0.28 2,728,402 759,581
JOPT 8.39 8.63 1.65 1,929,675 227,371
UCIC 1.87 1.91 0.53 541,996 283,455
JOIB 4.91 4.89 0.41 983,882 200,379

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,912.68 3,931.12 0.47 13,799,021 3,812,871
JOEP 3.58 3.58 0.28 2,728,402 759,581
UCIC 1.87 1.91 0.53 541,996 283,455
ARBK 7.54 7.56 0.13 2,104,348 279,306
JOPH 14.97 15.47 3.83 3,828,349 256,142
ATCO 0.40 0.40 2.56 100,379 250,948