Market Summary View Text Version

Last Update 2025-11-27
Closing Index 2,039.80
Index Change (%) 0.17
Change Value 3.46
Opening Index 2,039.80
No. of Transactions 238
Value (BHD) 2,019,490
Volume (Shares) 7,948,191
Index High 2,039.80
Index Low 2,039.80

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-11-26 2,036.34 0.3 6.00 5,725,038
2025-11-25 2,030.34 0.35 -7.19 7,424,782
2025-11-24 2,037.53 0.31 6.30 5,549,959
2025-11-23 2,031.23 0.48 9.70 4,108,948
2025-11-20 2,021.53 0.68 -13.74 11,563,338

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ZAINBH 0.12 0.12 1.69 3,600 30,000
GHG 0.41 0.41 1.25 14,175 35,000
BISB 0.08 0.08 1.25 2,430 30,000
ALBH 1.07 1.07 0.94 384,335 359,420
BATELCO 0.48 0.48 0.63 26,385 55,000
GFH 0.59 0.59 0.17 1,289,901 5,866,816

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
CPARK 0.17 0.17 1.76 3,340 20,000
SALAM 0.22 0.22 1.33 161,207 727,713
UGH 0.88 0.88 0.23 37,046 42,000

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 0.59 0.59 0.17 1,289,901 5,866,816
ALBH 1.07 1.07 0.94 384,335 359,420
SALAM 0.22 0.22 1.33 161,207 727,713
ITHMR 0.04 0.04 0 7,676 590,017
NATB 0.51 0.51 0 84,411 167,152
BATELCO 0.48 0.48 0.63 26,385 55,000

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
GFH 0.59 0.59 0.17 1,289,901 5,866,816
SALAM 0.22 0.22 1.33 161,207 727,713
ITHMR 0.04 0.04 0 7,676 590,017
ALBH 1.07 1.07 0.94 384,335 359,420
NATB 0.51 0.51 0 84,411 167,152
BATELCO 0.48 0.48 0.63 26,385 55,000