Market Summary View Text Version

Last Update 2025-12-18
Closing Index 9,536.45
Index Change (%) 0.06
Change Value 5.32
Opening Index 9,537.15
No. of Transactions 10,377
Value (KWD) 84,795,876
Volume (Shares) 193,855,302
Index High 9,562.57
Index Low 9,504.86

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-17 9,531.13 0.51 -49.07 148,291,719
2025-12-16 9,580.20 0.71 -68.63 177,325,895
2025-12-15 9,648.83 0.68 -66.22 172,357,717
2025-12-14 9,715.05 0.14 13.71 151,084,791
2025-12-11 9,701.34 0.49 47.28 164,732,854

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
GIH 0.53 0.57 9.98 1,102,678,894 2,053,117
EQUIPMENT 0.54 0.59 9.91 813,869,321 1,440,803
NAPESCO 1.48 1.65 8.27 867,755 545
KHOT 0.28 0.28 7 2,241,142 8,406
AAYAN 0.23 0.24 5.68 4,962,961,102 21,034,367
KFIC 0.15 0.15 4.17 26,794,161 181,381

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ARABREC 0.23 0.22 6.01 2,817,757,593 12,504,084
OSOUL 0.27 0.26 5.49 32,687,206 126,497
PCEM 0.69 0.65 5.11 409,674,457 625,169
TAMINV 1.01 1.02 4.14 434,288 406
UPAC 0.25 0.25 3.47 222,550 901
MUNTAZAHAT 0.13 0.13 2.96 19,494,485 148,932

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
BKP 9,537.15 9,536.45 0.06 84,795,876 193,855,302
BKFS 1,901.09 1,902.98 0.23 20,574,869 101,467,042
BKRE 2,050.68 2,041.42 0.34 15,923,122 73,767,110
BKB 2,172.86 2,176.41 0.22 52,749,782 97,166,006
BKI 763.17 758.46 0.7 8,102,126 24,746,661
BKE 1,731.48 1,775.78 2.56 3,027,745 13,673,483

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
BKP 9,537.15 9,536.45 0.06 84,795,876 193,855,302
BKFS 1,901.09 1,902.98 0.23 20,574,869 101,467,042
BKB 2,172.86 2,176.41 0.22 52,749,782 97,166,006
BKRE 2,050.68 2,041.42 0.34 15,923,122 73,767,110
BKI 763.17 758.46 0.7 8,102,126 24,746,661
AAYAN 0.23 0.24 5.68 4,962,961,102 21,034,367