Market Summary View Text Version

Last Update 2026-05-19
Closing Index 5,673.63
Index Change (%) 1.14
Change Value 64.05
Opening Index 5,612.43
No. of Transactions 13,435
Value (AED) 646,524,126
Volume (Shares) 205,835,498
Index High 5,696.30
Index Low 5,612.18

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-18 5,609.58 1.74 -99.20 172,608,810
2026-05-15 5,708.78 0.46 -26.60 158,841,353
2026-05-14 5,735.38 0.41 -23.79 173,504,504
2026-05-13 5,759.17 0.41 -23.72 235,775,934
2026-05-12 5,782.89 0.64 -37.29 203,308,249

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
SHUAA 0.20 0.21 4.04 3,210,599 15,958,769
UPP 0.69 0.69 3.75 917,744 1,328,493
DIC 3.56 3.59 2.57 3,472,787 962,726
SALAMA 0.65 0.66 2.5 370,504 560,129
EMAARDEV 13.98 14.04 2.33 19,060,186 1,361,617
EKTTITAB 0.42 0.43 2.15 533,974 1,233,892

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
NIND 3.79 3.64 4.96 12,198 3,269
NGI 5.65 5.37 4.96 169,655 30,316
AGLTY 1.40 1.40 4.76 15,862 11,330
TECOM 3.31 3.26 3.55 414,566 124,837
TAKAFUL-EM 1.56 1.51 3.21 28,579,813 18,838,732
AJMANBANK 1.38 1.36 1.45 1,098,350 804,714

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,612.43 5,673.63 1.14 646,524,126 205,835,498
DFMREI 11,571.33 11,709.75 1.33 277,543,806 27,816,987
EMAAR 11.38 11.34 0.89 254,954,776 22,260,762
EMIRATESNBD 27.22 27.74 1.91 52,689,335 1,904,818
DIB 7.22 7.36 2.08 61,011,623 8,308,447
EMAARDEV 13.98 14.04 2.33 19,060,186 1,361,617

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,612.43 5,673.63 1.14 646,524,126 205,835,498
DFMREI 11,571.33 11,709.75 1.33 277,543,806 27,816,987
EMAAR 11.38 11.34 0.89 254,954,776 22,260,762
TAKAFUL-EM 1.56 1.51 3.21 28,579,813 18,838,732
SHUAA 0.20 0.21 4.04 3,210,599 15,958,769
DIB 7.22 7.36 2.08 61,011,623 8,308,447