Market Summary View Text Version

Last Update 2026-09-21
Closing Index 5,960.24
Index Change (%) 0.05
Change Value 3.01
Opening Index 5,956.56
No. of Transactions 11,228
Value (AED) 476,682,879
Volume (Shares) 221,675,210
Index High 5,973.51
Index Low 5,939.91

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-09-18 5,957.23 0.49 -29.53 307,045,640
2026-09-17 5,986.76 0.34 20.11 200,987,140
2026-09-16 5,966.65 0.66 39.27 230,929,600
2026-09-15 5,927.38 0.82 -49.20 204,486,312
2026-09-14 5,976.58 0.59 35.35 286,085,290

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
AGLTY 1.79 1.93 7.82 10,190 5,287
IFA 5.45 5.70 4.59 1,912 350
NGI 5.79 5.79 3.95 226 39
CBD 9.80 9.82 3.15 56,032 5,707
TAKAFUL-EM 1.80 1.84 2.22 31,180,172 17,111,374
ITHMR 0.20 0.20 2.04 679,329 3,482,974

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
MAZAYA 0.83 0.82 4.96 12,534 15,181
AMAN 0.57 0.54 4.9 3,423,676 6,234,656
ALSALAMSUDAN 0.55 0.51 4.82 428,455 830,976
TECOM 3.50 3.36 4 1,515,895 446,596
DARTAKAFUL 0.66 0.63 3.8 109,820 170,258
ERC 1.87 1.87 2.6 251,437 135,176

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,956.56 5,960.24 0.05 476,682,879 221,675,210
DFMREI 11,639.03 11,495.13 1.22 207,819,526 24,402,073
EMAAR 11.66 11.54 0.69 169,594,128 14,677,190
EMIRATESNBD 30.44 30.80 1.25 47,745,648 1,552,564
SALIK 5.35 5.35 0 10,949,943 2,042,181
DSI 0.25 0.25 2.02 22,173,112 86,777,603

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
DFMGI 5,956.56 5,960.24 0.05 476,682,879 221,675,210
DSI 0.25 0.25 2.02 22,173,112 86,777,603
SHUAA 0.26 0.26 1.15 7,736,027 30,475,956
DFMREI 11,639.03 11,495.13 1.22 207,819,526 24,402,073
TAKAFUL-EM 1.80 1.84 2.22 31,180,172 17,111,374
EMAAR 11.66 11.54 0.69 169,594,128 14,677,190