Market Summary View Text Version

Last Update 2025-12-18
Closing Index 40,926.86
Index Change (%) 1.39
Change Value -577.17
Opening Index 41,504.03
No. of Transactions 13,898
Value (EGP) 3,689,966,493
Volume (Shares) 322,281,558
Index High 41,760.85
Index Low 40,926.80

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-17 41,504.03 1.19 -498.34 283,296,291
2025-12-16 42,002.37 0.72 -302.99 246,933,254
2025-12-15 42,305.36 0.57 240.16 327,480,565
2025-12-14 42,065.20 0.07 31.42 469,962,321
2025-12-11 42,033.78 0.05 -19.01 388,029,858

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
CCRS 1.37 1.64 19.71 20,065,955 12,560,834
AIVC 0.12 0.14 13.01 387,553 2,819,547
ALUM 19.45 21.50 11.8 73,141,540 3,552,622
ZEOT 6.30 6.86 11 134,739,615 19,867,496
EBSC 1.67 1.85 10.78 3,124,939 1,788,755
IBCT 11.25 11.79 9.98 5,901,565 503,227

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PORT 0.27 0.25 7.78 399,557,094 1,509,248,390
KWIN 83.10 76.47 6.57 25,751,522 318,161
EAST 42.48 39.90 5.61 380,210,230 9,469,441
CSAG 34.20 35.20 4.86 66,110,120 1,905,101
MBEN 2.85 2.71 4.58 7,654,136 2,782,449
ELNA 48.60 47.00 3.79 6,558,644 136,632

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ABUK 47.50 48.62 4.33 206,433,384 4,227,078
ACAMD 1.36 1.43 8.33 243,300,433 175,854,207
ZEOT 6.30 6.86 11 134,739,615 19,867,496
PORT 0.27 0.25 7.78 399,557,094 1,509,248,390
TMGH 74.80 74.20 0.67 157,423,323 2,099,936
OBRI 39.29 41.62 6.66 64,687,886 1,518,974

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
PORT 0.27 0.25 7.78 399,557,094 1,509,248,390
EDBM 0.62 0.60 3.41 115,296,591 185,706,506
ACAMD 1.36 1.43 8.33 243,300,433 175,854,207
OIH 1.12 1.14 1.79 112,727,148 99,679,673
CCAP 3.86 3.88 0.78 360,920,736 92,927,976
BTFH 3.61 3.55 0.84 271,747,708 75,339,029