Market Summary View Text Version

Last Update 2025-10-15
Closing Index 3,259.83
Index Change (%) 0.72
Change Value 23.30
Opening Index 3,236.76
No. of Transactions 4,900
Value (JOD) 13,768,915
Volume (Shares) 5,582,046
Index High 3,266.79
Index Low 3,236.45

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-10-14 3,236.53 1.5 47.77 7,247,363
2025-10-13 3,188.76 2.3 71.64 6,882,917
2025-10-12 3,117.12 0.79 24.37 8,156,129
2025-10-09 3,092.75 0.8 24.60 5,072,918
2025-10-08 3,068.15 0.3 9.27 4,921,334

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
ETHD 2.18 2.35 7.31 741,576 329,687
PIEC 2.37 2.37 6.76 137 58
JCBK 1.12 1.20 6.19 21,590 18,528
LEAS 3.99 3.99 5 1,995 500
NATA 0.82 0.85 4.94 2,255 2,672
GIGJ 3.28 3.28 4.79 663 205

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
CICO 1.85 1.78 5.32 53,655 29,003
ACDT 0.95 0.95 5 204 215
MDTR 1.48 1.47 4.55 4,925 3,349
MBED 2.87 2.81 4.42 18,144 6,389
SPTI 1.13 1.13 4.24 113 100
HIPR 0.26 0.26 3.7 1,713 6,590

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,236.76 3,259.83 0.72 13,768,915 5,582,046
JOPH 22.05 22.00 0.05 1,677,371 76,068
ARBK 6.34 6.40 1.59 3,360,296 525,726
JOEP 2.92 2.91 0.34 1,507,888 516,680
CAPL 2.74 2.75 0 1,310,963 474,110
ETHD 2.18 2.35 7.31 741,576 329,687

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,236.76 3,259.83 0.72 13,768,915 5,582,046
ARBK 6.34 6.40 1.59 3,360,296 525,726
JOEP 2.92 2.91 0.34 1,507,888 516,680
CAPL 2.74 2.75 0 1,310,963 474,110
UCIC 0.93 0.92 2.13 322,401 350,387
MANE 2.02 2.06 3 710,649 347,647