Market Summary View Text Version

Last Update 2026-09-21
Closing Index 4,098.86
Index Change (%) 0.4
Change Value -16.64
Opening Index 4,115.50
No. of Transactions 6,229
Value (JOD) 15,754,644
Volume (Shares) 8,342,069
Index High 4,120.98
Index Low 4,096.65

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-09-20 4,115.50 0.22 -9.15 8,374,501
2026-09-17 4,124.65 0.32 13.05 7,444,730
2026-09-16 4,111.60 0.13 5.44 6,292,004
2026-09-15 4,106.16 0.18 7.32 5,568,665
2026-09-14 4,098.84 0.31 12.61 5,073,544

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
DARA 0.72 0.77 6.94 344,118 461,481
JMRC 3.15 3.15 5 3,150 1,000
SPTI 1.50 1.50 4.9 2,100 1,400
JIIG 0.82 0.86 4.88 2,944 3,480
JDFI 1.59 1.59 4.61 5,570 3,503
AMWJ 0.23 0.23 4.55 51,328 223,164

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
PIEC 3.89 3.89 7.38 15,914 4,091
CEBC 0.68 0.65 4.41 35,350 53,751
JPPC 0.26 0.24 4 134,274 539,046
ATCO 0.56 0.55 3.51 430,961 769,062
ABUS 0.63 0.62 3.13 3,235 5,165
ENTK 0.33 0.33 2.94 528 1,600

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,115.50 4,098.86 0.4 15,754,644 8,342,069
UCIC 2.35 2.33 0.43 3,675,533 1,532,127
JOPT 8.68 8.58 1.15 1,223,816 142,301
RMCC 1.60 1.58 1.25 424,467 263,085
JOPH 16.07 16.00 0.25 1,403,871 87,725
JOEP 3.86 3.85 0.77 947,091 243,642

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 4,115.50 4,098.86 0.4 15,754,644 8,342,069
UCIC 2.35 2.33 0.43 3,675,533 1,532,127
ATCO 0.56 0.55 3.51 430,961 769,062
SHRA 0.58 0.59 3.51 404,644 687,354
JPPC 0.26 0.24 4 134,274 539,046
DARA 0.72 0.77 6.94 344,118 461,481