Market Summary View Text Version

Last Update 2025-07-02
Closing Index 2,807.74
Index Change (%) 1.17
Change Value 32.53
Opening Index 2,775.06
No. of Transactions 3,688
Value (JOD) 14,586,946
Volume (Shares) 4,071,151
Index High 2,807.74
Index Low 2,775.06

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-07-01 2,775.21 0.08 -2.24 3,611,212
2025-06-30 2,777.45 0.88 24.26 6,756,869
2025-06-29 2,753.19 1.42 38.67 4,217,428
2025-06-25 2,714.52 0.76 20.39 3,401,141
2025-06-24 2,694.13 1.13 30.06 3,103,350

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOPH 17.08 17.85 6.89 6,023,024 340,985
AMAD 0.93 0.94 4.44 3,020 3,218
MANR 0.53 0.55 3.77 53,356 98,999
IDMC 0.80 0.83 3.75 136,875 167,856
FRST 0.27 0.28 3.7 85 315
SABK 0.59 0.59 3.51 3,658 6,200

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
SIBK 2.09 2.07 17.53 61,601 29,614
JERY 2.13 2.13 6.17 9,372 4,400
JOPI 0.46 0.46 4.17 1,283 2,789
ACDT 0.95 0.95 4.04 1,900 2,000
ARGR 0.74 0.74 3.9 74 100
NCCO 2.25 2.25 3.85 23 10

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,775.06 2,807.74 1.17 14,586,946 4,071,151
JOPH 17.08 17.85 6.89 6,023,024 340,985
JTEL 2.91 2.91 0.34 1,539,985 527,286
JOEP 2.58 2.58 0.39 563,394 218,627
ARBK 5.70 5.74 0.88 1,352,472 236,304
JOPT 5.07 5.12 0.99 1,096,558 214,955

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,775.06 2,807.74 1.17 14,586,946 4,071,151
MEET 2.92 2.90 1.02 1,936,200 663,109
JTEL 2.91 2.91 0.34 1,539,985 527,286
JOPH 17.08 17.85 6.89 6,023,024 340,985
ARBK 5.70 5.74 0.88 1,352,472 236,304
JOEP 2.58 2.58 0.39 563,394 218,627