Market Summary View Text Version

Last Update 2025-11-05
Closing Index 3,314.03
Index Change (%) 0.35
Change Value -11.68
Opening Index 3,325.96
No. of Transactions 1,386
Value (JOD) 3,817,521
Volume (Shares) 2,122,085
Index High 3,327.47
Index Low 3,313.12

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-11-04 3,325.71 0.08 2.62 4,567,996
2025-11-03 3,323.09 0.22 -7.19 4,812,853
2025-11-02 3,330.28 0.37 12.18 5,478,695
2025-10-30 3,318.10 0.16 -5.42 7,599,495
2025-10-29 3,323.52 0.28 9.25 4,098,430

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOST 0.13 0.14 7.69 37,547 276,580
JOIN 1.43 1.45 7.41 2,760 1,910
MEHC 1.52 1.52 7.04 610 401
UTOB 0.15 0.16 6.67 27,625 174,528
AIEI 2.61 2.68 4.69 4,992 1,900
JDFS 6.60 6.60 3.13 33 5

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
FUND 0.03 0.03 25 1,943 60,800
SIJC 1.07 1.04 4.59 2,952 2,801
JPPC 0.22 0.22 4.35 3,080 14,000
ATCO 0.22 0.22 4.35 1,855 8,431
INMA 0.26 0.25 3.85 3,394 13,111
FRST 0.29 0.29 3.33 797 2,748

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,325.96 3,314.03 0.35 3,817,521 2,122,085
JOEP 3.14 3.14 0 731,219 232,415
JOPH 22.90 22.87 0.13 1,049,341 45,824
JOST 0.13 0.14 7.69 37,547 276,580
UTOB 0.15 0.16 6.67 27,625 174,528
JOIB 4.43 4.43 0.45 288,963 65,127

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,325.96 3,314.03 0.35 3,817,521 2,122,085
JOST 0.13 0.14 7.69 37,547 276,580
JOEP 3.14 3.14 0 731,219 232,415
UINV 0.12 0.12 0 21,070 187,669
PHNX 0.51 0.51 0 90,998 179,402
UTOB 0.15 0.16 6.67 27,625 174,528