Market Summary View Text Version

Last Update 2026-03-18
Closing Index 3,687.66
Index Change (%) 0.43
Change Value 15.88
Opening Index 3,670.12
No. of Transactions 2,817
Value (JOD) 17,294,463
Volume (Shares) 5,350,008
Index High 3,687.66
Index Low 3,664.43

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-03-17 3,671.78 0.59 21.45 3,567,748
2026-03-16 3,650.33 0.23 -8.31 3,062,349
2026-03-15 3,658.64 0 0.18 1,684,721
2026-03-12 3,658.46 0.15 5.34 1,685,622
2026-03-11 3,653.12 0.45 16.42 1,655,493

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UTOB 0.10 0.11 10 200 1,975
PHNX 0.43 0.44 4.76 129,235 300,484
ATCO 0.22 0.23 4.55 9,081 41,277
CEBC 0.50 0.52 4 25,756 50,875
ABCO 0.81 0.82 3.8 778 955
NAST 0.87 0.88 3.53 379 435

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UCFI 1.23 1.23 4.65 246 200
JIIG 0.63 0.63 4.55 677 1,074
AMWJ 0.22 0.22 4.35 1,716 7,800
JEIH 0.73 0.72 2.7 42,819 59,068
PHIL 1.55 1.55 2.52 203 131
AALU 1.23 1.23 2.38 123 100

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,670.12 3,687.66 0.43 17,294,463 5,350,008
JOPH 26.41 26.70 1.17 6,003,764 225,749
JOPT 6.71 6.79 0.74 2,102,207 310,143
JTEL 3.43 3.47 1.76 1,827,031 531,363
PHNX 0.43 0.44 4.76 129,235 300,484
JOEP 3.68 3.74 1.63 208,724 56,544

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,670.12 3,687.66 0.43 17,294,463 5,350,008
MANR 0.35 0.36 2.86 276,820 780,283
VFED 1.39 1.37 0.72 988,643 716,408
JTEL 3.43 3.47 1.76 1,827,031 531,363
PROF 0.82 0.83 1.22 291,782 358,762
CAPL 2.87 2.89 0.35 978,937 341,052