Market Summary View Text Version

Last Update 2026-05-19
Closing Index 3,972.91
Index Change (%) 0.27
Change Value -10.86
Opening Index 3,983.77
No. of Transactions 5,107
Value (JOD) 20,447,704
Volume (Shares) 6,708,780
Index High 3,997.80
Index Low 3,971.80

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-05-18 3,983.77 1.22 47.86 6,706,515
2026-05-17 3,935.91 0.79 30.66 6,654,707
2026-05-14 3,905.25 0.18 7.15 6,856,054
2026-05-13 3,898.10 0.05 1.84 9,419,463
2026-05-12 3,896.26 0.69 26.81 6,475,043

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UNIN 1.20 1.29 7.5 5,640 4,690
REDV 0.63 0.63 5 35,878 57,257
ABCO 0.84 0.87 4.82 39,153 45,406
PHNX 0.63 0.63 3.28 725,206 1,162,706
ATCO 0.31 0.32 3.23 153,576 507,670
JNTH 0.63 0.65 3.17 15,997 25,138

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JDFI 0.29 0.30 81.01 104,095 355,966
AMWJ 0.22 0.21 4.55 1,898 8,926
JPPC 0.21 0.21 4.55 84 400
NOTI 0.90 0.90 4.26 90 100
JODA 1.94 1.94 3.48 1,970 1,030
FRST 0.29 0.29 3.33 957 3,299

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,983.77 3,972.91 0.27 20,447,704 6,708,780
JOPT 9.70 9.59 0.52 3,550,169 367,341
JOPH 29.47 29.50 0.34 4,291,872 145,802
ARBK 7.29 7.27 0.41 3,931,728 535,284
PHNX 0.63 0.63 3.28 725,206 1,162,706
JOIB 4.79 4.74 1.25 1,653,756 345,363

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,983.77 3,972.91 0.27 20,447,704 6,708,780
PHNX 0.63 0.63 3.28 725,206 1,162,706
RMCC 1.41 1.38 0.72 1,041,472 741,048
AMAD 2.78 2.82 2.55 1,635,837 586,237
ARBK 7.29 7.27 0.41 3,931,728 535,284
ATCO 0.31 0.32 3.23 153,576 507,670