Market Summary View Text Version

Last Update 2025-12-18
Closing Index 3,482.80
Index Change (%) 0.53
Change Value 18.39
Opening Index 3,464.41
No. of Transactions 2,898
Value (JOD) 6,823,446
Volume (Shares) 3,509,074
Index High 3,482.80
Index Low 3,463.50

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-12-17 3,464.41 0.56 19.20 5,146,856
2025-12-16 3,445.21 0.41 14.20 4,004,382
2025-12-15 3,431.01 0.01 0.35 3,565,739
2025-12-14 3,430.66 0.35 11.88 4,539,681
2025-12-11 3,418.78 0.21 -7.06 2,543,282

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
UINV 0.10 0.12 9.09 14,456 131,915
MEHC 1.51 1.58 7.48 28,129 18,084
UTOB 0.15 0.17 6.25 31,838 204,262
JIIG 0.40 0.42 5 2,181 5,284
FINS 1.05 1.10 4.76 82,269 76,674
CEIG 0.45 0.47 4.44 20,760 45,556

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AIEI 2.70 2.70 5.26 14 5
AMWJ 0.29 0.29 3.33 437 1,507
ENTK 0.35 0.35 2.78 179 510
MANR 0.40 0.40 2.44 3,101 7,845
UNAI 0.42 0.41 2.38 3,117 7,600
THMA 0.41 0.41 2.38 1,441 3,514

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,464.41 3,482.80 0.53 6,823,446 3,509,074
JTEL 3.09 3.08 0.32 945,244 305,386
FUTR 0.65 0.67 3.08 72,715 110,231
ARBK 6.72 6.85 1.93 1,272,545 187,614
PROF 0.78 0.78 1.27 149,450 193,522
JOPH 23.57 23.51 0.17 422,057 17,945

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,464.41 3,482.80 0.53 6,823,446 3,509,074
CAPL 3.08 3.13 1.29 1,057,013 339,660
JTEL 3.09 3.08 0.32 945,244 305,386
PHNX 0.53 0.53 1.85 155,601 295,460
ZARA 0.50 0.50 0 102,970 207,930
UTOB 0.15 0.17 6.25 31,838 204,262