Market Summary View Text Version

Last Update 2026-02-04
Closing Index 3,617.43
Index Change (%) 0.17
Change Value 6.05
Opening Index 3,611.86
No. of Transactions 4,552
Value (JOD) 17,044,780
Volume (Shares) 5,207,463
Index High 3,620.36
Index Low 3,604.22

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-02-03 3,611.38 1.09 38.96 4,712,313
2026-02-02 3,572.42 1.05 37.08 5,794,233
2026-02-01 3,535.34 0.12 4.24 3,402,146
2026-01-29 3,531.10 0.13 4.71 4,761,669
2026-01-28 3,526.39 0.59 -20.93 5,107,466

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JOST 0.12 0.13 8.33 17,009 141,864
MDGF 0.13 0.14 7.69 3,337 24,900
RUMI 1.16 1.21 4.31 47,539 39,681
CEBC 0.49 0.52 4 45,115 87,528
JIIG 0.57 0.57 3.64 29,854 52,376
APCT 1.13 1.17 3.54 3,090 2,701

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
UINV 0.09 0.09 10 9,962 110,694
UTOB 0.13 0.12 7.69 13,560 111,058
ABCO 0.85 0.85 6.59 12,325 14,500
JCBK 1.12 1.12 5.88 972 872
ZEIC 3.38 3.37 5.07 2,838 840
JOHT 1.68 1.62 4.71 2,105 1,291

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,611.86 3,617.43 0.17 17,044,780 5,207,463
JOPH 25.02 25.20 2.23 4,455,383 177,553
JTEL 3.40 3.38 0.29 2,308,525 678,188
JOPT 6.24 6.24 0.65 1,882,536 302,592
MANE 2.38 2.34 0.85 342,253 146,126
ARBK 6.73 6.81 1.34 3,576,145 526,644

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,611.86 3,617.43 0.17 17,044,780 5,207,463
JTEL 3.40 3.38 0.29 2,308,525 678,188
ARBK 6.73 6.81 1.34 3,576,145 526,644
TAJM 0.74 0.75 1.35 274,025 370,778
JOPT 6.24 6.24 0.65 1,882,536 302,592
PROF 0.80 0.82 1.23 222,288 273,068