Market Summary View Text Version

Last Update 2025-04-30
Closing Index 2,493.09
Index Change (%) 0.36
Change Value 8.83
Opening Index 2,483.80
No. of Transactions 2,894
Value (JOD) 7,529,239
Volume (Shares) 4,155,927
Index High 2,498.71
Index Low 2,483.12

Previous Trading Days

Date Closing Index Change% Change Value Volume
2025-04-29 2,484.26 0.56 -14.05 2,988,260
2025-04-28 2,498.31 0.34 -8.55 2,649,220
2025-04-27 2,506.86 0.03 0.77 2,139,817
2025-04-24 2,506.09 0.19 4.66 3,362,005
2025-04-23 2,501.43 0.24 -5.91 3,948,400

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
MBED 2.63 2.80 6.06 3,728 1,392
AQRM 1.00 1.01 5.21 1,110 1,100
LEIN 0.62 0.66 4.76 8,394 13,062
IBNH 0.66 0.66 4.76 165 250
MANR 0.63 0.67 4.69 182,523 283,462
PEDC 3.35 3.35 4.69 168 50

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
AIEI 2.23 2.23 6.69 112 50
AIHO 0.78 0.78 4.88 156 200
AMAD 0.82 0.82 4.65 176 215
BLAD 0.23 0.22 4.35 310 1,401
AMMI 1.13 1.13 4.24 57 50
NDAR 0.71 0.70 4.11 1,867 2,655

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,483.80 2,493.09 0.36 7,529,239 4,155,927
JOEP 2.22 2.23 0.45 1,690,138 757,435
JOPH 15.37 15.50 2.99 1,598,353 103,807
JOPT 4.75 4.75 0.21 796,634 167,199
ARBK 4.47 4.46 0.22 677,020 151,416
UCIC 0.67 0.71 4.41 258,607 373,308

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,483.80 2,493.09 0.36 7,529,239 4,155,927
JOEP 2.22 2.23 0.45 1,690,138 757,435
AHLI 0.97 0.96 1.03 635,181 658,513
UCIC 0.67 0.71 4.41 258,607 373,308
MANR 0.63 0.67 4.69 182,523 283,462
CEIG 0.32 0.32 3.23 81,723 255,385