Market Summary View Text Version

Last Update 2026-04-28
Closing Index 3,906.40
Index Change (%) 1.16
Change Value 44.69
Opening Index 3,864.23
No. of Transactions 5,531
Value (JOD) 19,707,626
Volume (Shares) 6,706,236
Index High 3,908.64
Index Low 3,860.82

Previous Trading Days

Date Closing Index Change% Change Value Volume
2026-04-27 3,861.71 0.24 9.24 7,492,300
2026-04-26 3,852.47 0.38 14.59 4,840,398
2026-04-23 3,837.88 0.17 -6.45 4,774,836
2026-04-22 3,844.33 0.67 25.61 5,482,574
2026-04-21 3,818.72 0.09 -3.60 4,295,158

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
JTEL 4.18 4.45 6.71 3,331,288 770,846
NAST 0.83 0.85 4.94 4,119 4,898
ACDT 1.51 1.51 4.86 3,151 2,087
REDV 0.64 0.66 4.76 20,897 31,957
JPPC 0.20 0.22 4.76 101,125 465,837
AMON 0.42 0.44 4.76 10,051 23,220

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
ASPMM 2.20 2.20 4.35 174 79
SHIP 3.45 3.45 4.17 17 5
JOIB 4.81 4.78 3.04 661,235 138,215
JRCD 0.67 0.65 2.99 5,729 8,760
MIIC 0.34 0.34 2.86 1,700 5,000
CEIG 0.44 0.44 2.22 30,443 69,296

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,864.23 3,906.40 1.16 19,707,626 6,706,236
JOPT 8.39 8.66 3.59 5,008,205 577,780
JTEL 4.18 4.45 6.71 3,331,288 770,846
JOPH 29.00 29.07 0.24 2,734,134 94,286
UCIC 1.38 1.42 2.16 860,400 604,736
JPHM 1.52 1.52 0.65 806,618 528,446

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 3,864.23 3,906.40 1.16 19,707,626 6,706,236
JTEL 4.18 4.45 6.71 3,331,288 770,846
UCIC 1.38 1.42 2.16 860,400 604,736
JOPT 8.39 8.66 3.59 5,008,205 577,780
JPHM 1.52 1.52 0.65 806,618 528,446
CABK 1.40 1.41 0.71 732,445 524,437