Market Summary View Text Version

Last Update 2024-05-01
Closing Index 2,365.40
Index Change (%) 1.05
Change Value -25.15
Opening Index 2,390.63
No. of Transactions 2,569
Value (JOD) 5,132,440
Volume (Shares) 2,961,998
Index High 2,390.63
Index Low 2,358.40

Previous Trading Days

Date Closing Index Change% Change Value Volume
2024-04-30 2,390.55 1.67 -40.67 5,381,134
2024-04-29 2,431.22 0 0.01 2,878,387
2024-04-28 2,431.21 0.39 -9.51 2,562,604
2024-04-25 2,440.72 0.28 6.83 5,302,144
2024-04-24 2,433.89 0.42 -10.28 2,111,303

Market Sectors

No data found

Top Advancers

Ticker Opening price Closing Price Change % Value Traded Volume
PHNX 0.13 0.13 8.33 5,870 46,814
AALU 2.25 2.25 7.14 338 150
RMCC 1.15 1.20 6.19 199,607 171,221
ICAG 0.79 0.82 5.13 40,410 49,147
AMMI 1.96 1.96 4.81 392 200
AEIV 0.95 0.98 4.26 238,063 243,612

Top Decliners

Ticker Opening price Closing Price Change % Value Traded Volume
JOPH 11.25 11.00 7.49 1,807,049 163,049
MSFT 0.71 0.71 6.58 1,065 1,500
APOT 24.25 22.99 6.16 54,565 2,388
NAQL 0.18 0.18 5.26 151 840
JEDI 5.18 5.18 4.95 98,938 19,100
SALM 1.46 1.46 4.58 12,381 8,480

Top Traded By value

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,390.63 2,365.40 1.05 5,132,440 2,961,998
JOPH 11.25 11.00 7.49 1,807,049 163,049
RMCC 1.15 1.20 6.19 199,607 171,221
JTEL 2.74 2.67 1.84 396,236 145,695
CEBC 0.60 0.60 1.69 62,775 104,230
JOPT 4.68 4.69 0 197,873 42,267

Top Traded By Volume

Ticker Opening price Closing Price Change % Value Traded Volume
ASEGI 2,390.63 2,365.40 1.05 5,132,440 2,961,998
TAJM 0.49 0.48 2.04 264,845 543,890
MANE 1.67 1.64 2.96 643,351 391,855
AEIV 0.95 0.98 4.26 238,063 243,612
RMCC 1.15 1.20 6.19 199,607 171,221
JOPH 11.25 11.00 7.49 1,807,049 163,049